BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 47,730.50 | 前日比： |  | -1,895.00 (-3.82%) |
2025/02/22 18:17 更新
BCH/JPY (1分足)
| 安値： | 47,676.50 | 高値： | 49,809.00 |
| 始値： | 49,625.50 | 終値： | 47,730.50 |
2025/02/22 18:17 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -2.55% | 25日平均乖離率： | -10.72% | 75日平均乖離率： | -27.82% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/22 | 47,730.50 | -1,895.00 | -3.82% | 48,977.90 | 53,463.18 | 66,125.72 |
| 2025/02/21 | 49,625.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 49,241.00 | +93.00 | +0.19% | 49,837.70 | 54,761.36 | 67,275.96 |
| 2025/02/19 | 49,148.00 | +3.50 | +0.01% | 50,372.00 | 55,518.44 | 67,853.64 |
| 2025/02/18 | 49,144.50 | -2,003.50 | -3.92% | 51,044.60 | 56,281.26 | 68,395.01 |
| 2025/02/17 | 51,148.00 | +641.00 | +1.27% | 51,338.90 | 57,065.50 | 68,957.72 |
| 2025/02/16 | 50,507.00 | -1,405.50 | -2.71% | 51,259.00 | 57,755.32 | 69,416.31 |
| 2025/02/15 | 51,912.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/14 | 52,511.00 | +1,895.00 | +3.74% | 51,210.40 | 59,154.04 | 70,156.79 |
| 2025/02/13 | 50,616.00 | -132.50 | -0.26% | 50,523.10 | 59,891.62 | 70,498.51 |
| 2025/02/12 | 50,748.50 | -1,037.50 | -2.00% | 50,329.30 | 60,710.58 | 70,869.64 |
| 2025/02/11 | 51,786.00 | +1,395.50 | +2.77% | 50,040.50 | 61,631.66 | 71,218.33 |
| 2025/02/10 | 50,390.50 | +1,316.00 | +2.68% | 49,479.50 | 62,431.12 | 71,557.57 |
| 2025/02/09 | 49,074.50 | -572.50 | -1.15% | 49,889.40 | 63,216.50 | 71,917.05 |
| 2025/02/08 | 49,647.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/07 | 49,304.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/06 | 48,981.00 | -3,459.00 | -6.60% | 54,058.90 | 65,369.76 | 73,015.65 |
| 2025/02/05 | 52,440.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/04 | 53,405.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/03 | 52,552.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/02 | 62,916.50 | -2,813.50 | -4.28% | 65,333.30 | 68,266.72 | 74,315.97 |
| 2025/02/01 | 65,730.00 | -1,267.50 | -1.89% | 65,840.30 | 68,581.04 | 74,397.75 |
| 2025/01/31 | 66,997.50 | +1,729.50 | +2.65% | 65,566.10 | 68,901.54 | 74,418.62 |
| 2025/01/30 | 65,268.00 | -486.50 | -0.74% | 65,800.20 | 69,162.56 | 74,448.13 |
| 2025/01/29 | 65,754.50 | +303.00 | +0.46% | 66,390.30 | 69,499.70 | 74,520.92 |
| 2025/01/28 | 65,451.50 | +1,092.50 | +1.70% | 66,989.50 | 69,854.66 | 74,533.85 |
| 2025/01/27 | 64,359.00 | -3,809.00 | -5.59% | 67,577.90 | 70,112.20 | 74,581.16 |
| 2025/01/26 | 68,168.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/25 | 68,218.50 | -532.00 | -0.77% | 68,550.00 | 70,486.48 | 74,695.85 |
| 2025/01/24 | 68,750.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/23 | 68,393.50 | -341.00 | -0.50% | 69,564.30 | 70,580.90 | 74,669.55 |
| 2025/01/22 | 68,734.50 | +81.50 | +0.12% | 70,640.70 | 70,653.72 | 74,530.30 |
| 2025/01/21 | 68,653.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/20 | 70,950.50 | -139.50 | -0.20% | 71,522.70 | 70,792.56 | 74,223.30 |
| 2025/01/19 | 71,090.00 | -2,685.50 | -3.64% | 71,133.00 | 70,745.00 | 74,020.78 |
| 2025/01/18 | 73,775.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/17 | 71,772.50 | +1,747.50 | +2.50% | 68,731.00 | 70,753.84 | 73,468.73 |
| 2025/01/16 | 70,025.00 | +1,023.00 | +1.48% | 68,622.70 | 70,672.94 | 73,201.04 |
| 2025/01/15 | 69,002.00 | +982.00 | +1.44% | 68,755.00 | 70,686.44 | 72,970.94 |
| 2025/01/14 | 68,020.00 | +3,184.50 | +4.91% | 68,826.20 | 70,826.16 | 72,782.07 |
| 2025/01/13 | 64,835.50 | -6,395.50 | -8.98% | 68,927.50 | 70,824.36 | 72,615.32 |
| 2025/01/12 | 71,231.00 | +544.50 | +0.77% | 70,115.30 | 71,248.80 | 72,515.13 |
| 2025/01/11 | 70,686.50 | +1,328.50 | +1.92% | 70,617.60 | 71,569.56 | 72,353.14 |
| 2025/01/10 | 69,358.00 | +831.50 | +1.21% | 71,184.90 | 72,043.76 | 72,148.84 |
| 2025/01/09 | 68,526.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/08 | 70,774.50 | -2,968.00 | -4.02% | 73,273.00 | 73,163.18 | 71,731.02 |
| 2025/01/07 | 73,742.50 | +219.50 | +0.30% | 73,496.10 | 73,568.16 | 71,537.17 |
| 2025/01/06 | 73,523.00 | -173.50 | -0.24% | 73,318.20 | 73,899.90 | 71,279.68 |
| 2025/01/05 | 73,696.50 | -932.00 | -1.25% | 72,419.80 | 74,343.52 | 71,015.80 |
| 2025/01/04 | 74,628.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/03 | 71,890.00 | -963.00 | -1.32% | 70,620.70 | 75,059.32 | 70,486.58 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
