非正規底辺おじさんの人生逆転劇 50代からの挑戦!

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 48,485.61 前日比: 0.00 (0.00%)

2024/09/20 23:54 更新

BCH/JPY (1分足)


 安値:47,767.64 高値:49,509.52
 始値:48,616.25 終値:48,485.61

2024/09/20 23:54 更新

BCH/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/09/2048,485.610.000.00%0.000.000.00
2024/09/1948,644.94+4,675.18+10.63%45,444.1846,130.7552,103.45
2024/09/1843,969.760.000.00%0.000.000.00
2024/09/1744,923.69+1,101.47+2.51%45,594.4146,604.4152,258.87
2024/09/1643,822.22-2,038.06-4.44%46,129.7946,846.8152,395.46
2024/09/1545,860.28-844.54-1.81%46,517.7447,131.1852,617.40
2024/09/1446,704.82+43.77+0.09%46,583.7547,274.0052,825.52
2024/09/1346,661.050.000.00%0.000.000.00
2024/09/1247,600.60+1,838.63+4.02%45,373.4947,460.6253,248.28
2024/09/1145,761.970.000.00%0.000.000.00
2024/09/1046,190.31+1,843.46+4.16%44,093.8247,810.9353,670.24
2024/09/0944,346.85+1,379.13+3.21%43,764.7447,926.0353,881.12
2024/09/0842,967.72-588.22-1.35%43,953.3448,192.7654,095.08
2024/09/0743,555.94+147.68+0.34%44,546.2248,469.5354,350.61
2024/09/0643,408.26-1,136.69-2.55%45,289.7248,792.0054,528.62
2024/09/0544,544.950.000.00%0.000.000.00
2024/09/0445,289.84-642.26-1.40%46,472.6849,356.1355,015.73
2024/09/0345,932.10-1,341.37-2.84%46,827.9449,650.9755,233.46
2024/09/0247,273.47+699.72+1.50%47,226.3849,850.8055,444.41
2024/09/0146,573.75-720.51-1.52%47,198.4349,895.6655,631.19
2024/08/3147,294.26+228.14+0.48%47,680.4549,856.8455,813.32
2024/08/3047,066.12-858.16-1.79%48,388.3849,819.1456,064.01
2024/08/2947,924.28+790.56+1.68%49,311.7849,702.9056,344.49
2024/08/2847,133.72-1,850.17-3.78%50,281.5549,838.1256,606.30
2024/08/2748,983.89-1,850.02-3.64%51,051.5650,180.4556,883.99
2024/08/2650,833.91-849.20-1.64%51,441.0750,576.6957,172.08
2024/08/2551,683.11-1,090.02-2.07%51,160.4451,052.6957,462.29
2024/08/2452,773.13+1,789.39+3.51%50,606.2051,541.5957,707.89
2024/08/2350,983.74+52.27+0.10%49,875.4452,136.8757,987.26
2024/08/2250,931.47+1,500.73+3.04%49,859.9652,870.8058,293.29
2024/08/2149,430.74+518.81+1.06%49,916.4953,285.7958,610.35
2024/08/2048,911.930.000.00%0.000.000.00
2024/08/1949,119.34-1,786.98-3.51%50,264.5554,048.9959,415.38
2024/08/1850,906.32-307.81-0.60%50,418.0454,269.9659,761.38
2024/08/1751,214.130.000.00%0.000.000.00
2024/08/1649,067.71-1,947.52-3.82%50,637.2854,879.4760,343.16
2024/08/1551,015.23+1,128.40+2.26%50,915.2555,355.6260,656.98
2024/08/1449,886.830.000.00%0.000.000.00
2024/08/1351,617.740.000.00%0.000.000.00
2024/08/1251,598.87+1,141.27+2.26%50,808.0156,622.8561,534.75
2024/08/1150,457.60-2,203.18-4.18%49,608.9356,918.0961,826.80
2024/08/1052,660.78+1,732.81+3.40%48,787.7457,292.6362,128.28
2024/08/0950,927.97+2,533.14+5.23%47,087.5957,615.9262,465.66
2024/08/0848,394.83+2,791.37+6.12%47,162.9458,012.7762,809.09
2024/08/0745,603.46-748.20-1.61%48,622.3858,404.3463,194.19
2024/08/0646,351.660.000.00%0.000.000.00
2024/08/0544,160.05-7,144.67-13.93%54,556.1359,290.9064,012.78
2024/08/0451,304.72-4,387.31-7.88%58,505.2459,786.6764,474.65
2024/08/0355,692.03-3,197.86-5.43%61,775.3159,909.1464,882.55
2024/08/0258,889.89-3,844.08-6.13%64,503.3259,836.0865,146.87
2024/08/0162,733.97-1,171.62-1.83%64,986.5959,591.2665,382.05