BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 48,485.61 | 前日比： |  | 0.00 (0.00%) |
2024/09/20 23:54 更新
BCH/JPY (1分足)
| 安値： | 47,767.64 | 高値： | 49,509.52 |
| 始値： | 48,616.25 | 終値： | 48,485.61 |
2024/09/20 23:54 更新
BCH/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 48,485.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 48,644.94 | +4,675.18 | +10.63% | 45,444.18 | 46,130.75 | 52,103.45 |
| 2024/09/18 | 43,969.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/17 | 44,923.69 | +1,101.47 | +2.51% | 45,594.41 | 46,604.41 | 52,258.87 |
| 2024/09/16 | 43,822.22 | -2,038.06 | -4.44% | 46,129.79 | 46,846.81 | 52,395.46 |
| 2024/09/15 | 45,860.28 | -844.54 | -1.81% | 46,517.74 | 47,131.18 | 52,617.40 |
| 2024/09/14 | 46,704.82 | +43.77 | +0.09% | 46,583.75 | 47,274.00 | 52,825.52 |
| 2024/09/13 | 46,661.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/12 | 47,600.60 | +1,838.63 | +4.02% | 45,373.49 | 47,460.62 | 53,248.28 |
| 2024/09/11 | 45,761.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/10 | 46,190.31 | +1,843.46 | +4.16% | 44,093.82 | 47,810.93 | 53,670.24 |
| 2024/09/09 | 44,346.85 | +1,379.13 | +3.21% | 43,764.74 | 47,926.03 | 53,881.12 |
| 2024/09/08 | 42,967.72 | -588.22 | -1.35% | 43,953.34 | 48,192.76 | 54,095.08 |
| 2024/09/07 | 43,555.94 | +147.68 | +0.34% | 44,546.22 | 48,469.53 | 54,350.61 |
| 2024/09/06 | 43,408.26 | -1,136.69 | -2.55% | 45,289.72 | 48,792.00 | 54,528.62 |
| 2024/09/05 | 44,544.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 45,289.84 | -642.26 | -1.40% | 46,472.68 | 49,356.13 | 55,015.73 |
| 2024/09/03 | 45,932.10 | -1,341.37 | -2.84% | 46,827.94 | 49,650.97 | 55,233.46 |
| 2024/09/02 | 47,273.47 | +699.72 | +1.50% | 47,226.38 | 49,850.80 | 55,444.41 |
| 2024/09/01 | 46,573.75 | -720.51 | -1.52% | 47,198.43 | 49,895.66 | 55,631.19 |
| 2024/08/31 | 47,294.26 | +228.14 | +0.48% | 47,680.45 | 49,856.84 | 55,813.32 |
| 2024/08/30 | 47,066.12 | -858.16 | -1.79% | 48,388.38 | 49,819.14 | 56,064.01 |
| 2024/08/29 | 47,924.28 | +790.56 | +1.68% | 49,311.78 | 49,702.90 | 56,344.49 |
| 2024/08/28 | 47,133.72 | -1,850.17 | -3.78% | 50,281.55 | 49,838.12 | 56,606.30 |
| 2024/08/27 | 48,983.89 | -1,850.02 | -3.64% | 51,051.56 | 50,180.45 | 56,883.99 |
| 2024/08/26 | 50,833.91 | -849.20 | -1.64% | 51,441.07 | 50,576.69 | 57,172.08 |
| 2024/08/25 | 51,683.11 | -1,090.02 | -2.07% | 51,160.44 | 51,052.69 | 57,462.29 |
| 2024/08/24 | 52,773.13 | +1,789.39 | +3.51% | 50,606.20 | 51,541.59 | 57,707.89 |
| 2024/08/23 | 50,983.74 | +52.27 | +0.10% | 49,875.44 | 52,136.87 | 57,987.26 |
| 2024/08/22 | 50,931.47 | +1,500.73 | +3.04% | 49,859.96 | 52,870.80 | 58,293.29 |
| 2024/08/21 | 49,430.74 | +518.81 | +1.06% | 49,916.49 | 53,285.79 | 58,610.35 |
| 2024/08/20 | 48,911.93 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/19 | 49,119.34 | -1,786.98 | -3.51% | 50,264.55 | 54,048.99 | 59,415.38 |
| 2024/08/18 | 50,906.32 | -307.81 | -0.60% | 50,418.04 | 54,269.96 | 59,761.38 |
| 2024/08/17 | 51,214.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/16 | 49,067.71 | -1,947.52 | -3.82% | 50,637.28 | 54,879.47 | 60,343.16 |
| 2024/08/15 | 51,015.23 | +1,128.40 | +2.26% | 50,915.25 | 55,355.62 | 60,656.98 |
| 2024/08/14 | 49,886.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/13 | 51,617.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/12 | 51,598.87 | +1,141.27 | +2.26% | 50,808.01 | 56,622.85 | 61,534.75 |
| 2024/08/11 | 50,457.60 | -2,203.18 | -4.18% | 49,608.93 | 56,918.09 | 61,826.80 |
| 2024/08/10 | 52,660.78 | +1,732.81 | +3.40% | 48,787.74 | 57,292.63 | 62,128.28 |
| 2024/08/09 | 50,927.97 | +2,533.14 | +5.23% | 47,087.59 | 57,615.92 | 62,465.66 |
| 2024/08/08 | 48,394.83 | +2,791.37 | +6.12% | 47,162.94 | 58,012.77 | 62,809.09 |
| 2024/08/07 | 45,603.46 | -748.20 | -1.61% | 48,622.38 | 58,404.34 | 63,194.19 |
| 2024/08/06 | 46,351.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/05 | 44,160.05 | -7,144.67 | -13.93% | 54,556.13 | 59,290.90 | 64,012.78 |
| 2024/08/04 | 51,304.72 | -4,387.31 | -7.88% | 58,505.24 | 59,786.67 | 64,474.65 |
| 2024/08/03 | 55,692.03 | -3,197.86 | -5.43% | 61,775.31 | 59,909.14 | 64,882.55 |
| 2024/08/02 | 58,889.89 | -3,844.08 | -6.13% | 64,503.32 | 59,836.08 | 65,146.87 |
| 2024/08/01 | 62,733.97 | -1,171.62 | -1.83% | 64,986.59 | 59,591.26 | 65,382.05 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
