BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 70,096.00 | 前日比： |  | -222.00 (-0.32%) |
2025/07/06 03:13 更新
BCH/JPY (1分足)
| 安値： | 70,003.50 | 高値： | 70,413.50 |
| 始値： | 70,413.50 | 終値： | 70,096.00 |
2025/07/06 03:13 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -1.33% | 25日平均乖離率： | +2.45% | 75日平均乖離率： | +15.19% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/06 | 70,096.00 | -222.00 | -0.32% | 71,040.90 | 68,422.72 | 60,851.59 |
| 2025/07/05 | 70,318.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 70,248.50 | -1,856.50 | -2.57% | 72,106.40 | 67,846.32 | 60,265.21 |
| 2025/07/03 | 72,105.00 | -332.00 | -0.46% | 72,212.90 | 67,464.38 | 59,963.19 |
| 2025/07/02 | 72,437.00 | -1,246.50 | -1.69% | 71,902.20 | 66,988.00 | 59,640.32 |
| 2025/07/01 | 73,683.50 | +1,625.50 | +2.26% | 71,540.70 | 66,454.42 | 59,323.91 |
| 2025/06/30 | 72,058.00 | +1,277.00 | +1.80% | 70,852.80 | 65,787.18 | 58,975.91 |
| 2025/06/29 | 70,781.00 | +229.50 | +0.33% | 70,319.80 | 65,205.80 | 58,632.50 |
| 2025/06/28 | 70,551.50 | -78.00 | -0.11% | 69,422.50 | 64,690.62 | 58,324.23 |
| 2025/06/27 | 70,629.50 | +385.50 | +0.55% | 68,346.20 | 64,194.78 | 58,024.11 |
| 2025/06/26 | 70,244.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 69,393.00 | +3,098.50 | +4.67% | 67,018.10 | 63,145.44 | 57,426.43 |
| 2025/06/24 | 66,294.50 | +1,124.50 | +1.73% | 67,205.80 | 62,755.54 | 57,081.56 |
| 2025/06/23 | 65,170.00 | -393.50 | -0.60% | 67,697.10 | 62,449.08 | 56,763.57 |
| 2025/06/22 | 65,563.50 | -3,106.00 | -4.52% | 68,094.90 | 62,212.60 | 56,424.55 |
| 2025/06/21 | 68,669.50 | -1,662.00 | -2.36% | 68,580.40 | 61,958.98 | 56,102.29 |
| 2025/06/20 | 70,331.50 | +1,580.50 | +2.30% | 68,270.50 | 61,580.88 | 55,721.41 |
| 2025/06/19 | 68,751.00 | +1,592.00 | +2.37% | 67,311.40 | 61,135.70 | 55,353.07 |
| 2025/06/18 | 67,159.00 | -832.00 | -1.22% | 66,046.50 | 60,724.40 | 55,021.95 |
| 2025/06/17 | 67,991.00 | +871.00 | +1.30% | 64,759.50 | 60,501.80 | 54,702.46 |
| 2025/06/16 | 67,120.00 | +1,584.00 | +2.42% | 63,618.60 | 60,312.92 | 54,364.27 |
| 2025/06/15 | 65,536.00 | +3,109.50 | +4.98% | 63,025.20 | 60,080.76 | 54,081.63 |
| 2025/06/14 | 62,426.50 | +1,702.50 | +2.80% | 62,288.20 | 59,763.72 | 53,829.35 |
| 2025/06/13 | 60,724.00 | -1,562.50 | -2.51% | 61,942.90 | 59,547.56 | 53,604.09 |
| 2025/06/12 | 62,286.50 | -1,866.50 | -2.91% | 61,837.20 | 59,385.08 | 53,401.13 |
| 2025/06/11 | 64,153.00 | +2,302.00 | +3.72% | 61,199.40 | 59,252.18 | 53,181.96 |
| 2025/06/10 | 61,851.00 | +1,151.00 | +1.90% | 59,769.30 | 59,014.90 | 52,944.56 |
| 2025/06/09 | 60,700.00 | +504.50 | +0.84% | 58,903.80 | 58,851.94 | 52,777.65 |
| 2025/06/08 | 60,195.50 | +1,098.00 | +1.86% | 58,344.10 | 58,693.96 | 52,632.14 |
| 2025/06/07 | 59,097.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/06 | 57,002.50 | -521.00 | -0.91% | 57,544.10 | 58,619.92 | 52,369.29 |
| 2025/06/05 | 57,523.50 | -378.00 | -0.65% | 57,644.10 | 58,770.04 | 52,252.59 |
| 2025/06/04 | 57,901.50 | -254.00 | -0.44% | 58,068.50 | 58,854.50 | 52,129.27 |
| 2025/06/03 | 58,155.50 | +1,018.00 | +1.78% | 58,214.80 | 58,972.72 | 52,008.96 |
| 2025/06/02 | 57,137.50 | -365.00 | -0.63% | 58,435.30 | 59,034.02 | 51,911.68 |
| 2025/06/01 | 57,502.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 59,645.50 | +1,012.50 | +1.73% | 59,195.30 | 58,950.54 | 51,730.87 |
| 2025/05/30 | 58,633.00 | -625.00 | -1.05% | 59,106.60 | 58,618.20 | 51,605.29 |
| 2025/05/29 | 59,258.00 | +35.00 | +0.06% | 59,073.70 | 58,315.74 | 51,476.20 |
| 2025/05/28 | 59,223.00 | +6.00 | +0.01% | 59,540.90 | 58,032.92 | 51,356.18 |
| 2025/05/27 | 59,217.00 | +15.00 | +0.03% | 60,350.10 | 57,818.88 | 51,217.34 |
| 2025/05/26 | 59,202.00 | +733.50 | +1.25% | 60,769.90 | 57,605.52 | 51,089.65 |
| 2025/05/25 | 58,468.50 | -3,125.50 | -5.07% | 60,451.50 | 57,383.80 | 50,977.52 |
| 2025/05/24 | 61,594.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/23 | 63,269.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 61,316.00 | +3,706.00 | +6.43% | 58,314.90 | 56,276.68 | 50,578.50 |
| 2025/05/21 | 57,610.00 | +587.50 | +1.03% | 57,695.90 | 55,855.72 | 50,522.72 |
| 2025/05/20 | 57,022.50 | +360.50 | +0.64% | 57,729.30 | 55,620.92 | 50,524.39 |
| 2025/05/19 | 56,662.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/18 | 58,964.00 | +743.00 | +1.28% | 58,095.30 | 55,218.10 | 50,515.58 |
| 2025/05/17 | 58,221.00 | +444.00 | +0.77% | 58,038.10 | 54,879.86 | 50,352.28 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
