BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 47,000.00 | 前日比： |  | -2,333.00 (-4.73%) |
2025/03/28 20:33 更新
BCH/JPY (1分足)
| 安値： | 46,628.00 | 高値： | 49,505.00 |
| 始値： | 49,358.50 | 終値： | 47,000.00 |
2025/03/28 20:33 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -4.35% | 25日平均乖離率： | -7.46% | 75日平均乖離率： | -13.58% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/28 | 47,000.00 | -2,333.00 | -4.73% | 49,139.80 | 50,789.22 | 54,383.41 |
| 2025/03/27 | 49,333.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 49,786.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 49,980.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 49,599.50 | +1,350.00 | +2.80% | 49,172.30 | 50,524.10 | 55,499.45 |
| 2025/03/23 | 48,249.50 | -25.00 | -0.05% | 49,445.90 | 48,540.12 | 55,781.78 |
| 2025/03/22 | 48,274.50 | -604.00 | -1.24% | 49,818.40 | 48,365.84 | 56,121.69 |
| 2025/03/21 | 48,878.50 | -1,981.00 | -3.90% | 50,208.90 | 48,104.82 | 56,458.33 |
| 2025/03/20 | 50,859.50 | -108.00 | -0.21% | 50,223.40 | 48,068.26 | 56,789.24 |
| 2025/03/19 | 50,967.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 50,112.00 | -115.00 | -0.23% | 49,671.30 | 47,871.16 | 57,385.13 |
| 2025/03/17 | 50,227.00 | +1,276.00 | +2.61% | 49,577.00 | 47,851.70 | 57,688.34 |
| 2025/03/16 | 48,951.00 | -1,305.50 | -2.60% | 49,690.00 | 47,812.26 | 57,939.06 |
| 2025/03/15 | 50,256.50 | +1,446.50 | +2.96% | 49,499.40 | 47,820.14 | 58,223.56 |
| 2025/03/14 | 48,810.00 | -830.50 | -1.67% | 49,682.60 | 47,775.66 | 58,474.02 |
| 2025/03/13 | 49,640.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 50,792.00 | +2,794.00 | +5.82% | 52,265.90 | 47,903.84 | 59,029.05 |
| 2025/03/11 | 47,998.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 51,172.50 | -3,062.00 | -5.65% | 55,385.50 | 48,129.18 | 59,588.60 |
| 2025/03/09 | 54,234.50 | -2,898.00 | -5.07% | 56,425.20 | 48,106.92 | 59,875.45 |
| 2025/03/08 | 57,132.50 | -603.00 | -1.04% | 54,921.60 | 47,967.48 | 60,117.66 |
| 2025/03/07 | 57,735.50 | +1,083.00 | +1.91% | 53,553.20 | 47,753.62 | 60,285.89 |
| 2025/03/06 | 56,652.50 | +281.50 | +0.50% | 51,561.40 | 47,459.82 | 60,454.25 |
| 2025/03/05 | 56,371.00 | +9,654.50 | +20.67% | 49,638.80 | 47,156.70 | 60,665.49 |
| 2025/03/04 | 46,716.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/03 | 50,290.50 | +2,514.00 | +5.26% | 37,894.30 | 46,991.26 | 61,203.27 |
| 2025/03/02 | 47,776.50 | +737.00 | +1.57% | 36,614.70 | 46,938.88 | 61,589.40 |
| 2025/03/01 | 47,039.50 | +2,674.50 | +6.03% | 35,409.20 | 47,125.42 | 62,052.93 |
| 2025/02/28 | 44,365.00 | +44,365.00 | 0.00% | 35,594.20 | 47,380.04 | 62,526.46 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 43,892.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 41,749.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 47,964.50 | -833.50 | -1.71% | 48,746.10 | 52,107.62 | 65,204.57 |
| 2025/02/23 | 48,798.00 | +696.50 | +1.45% | 48,982.80 | 52,799.76 | 65,678.82 |
| 2025/02/22 | 48,101.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/21 | 49,625.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 49,241.00 | +93.00 | +0.19% | 49,837.70 | 54,761.36 | 67,275.96 |
| 2025/02/19 | 49,148.00 | +3.50 | +0.01% | 50,372.00 | 55,518.44 | 67,853.64 |
| 2025/02/18 | 49,144.50 | -2,003.50 | -3.92% | 51,044.60 | 56,281.26 | 68,395.01 |
| 2025/02/17 | 51,148.00 | +641.00 | +1.27% | 51,338.90 | 57,065.50 | 68,957.72 |
| 2025/02/16 | 50,507.00 | -1,405.50 | -2.71% | 51,259.00 | 57,755.32 | 69,416.31 |
| 2025/02/15 | 51,912.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/14 | 52,511.00 | +1,895.00 | +3.74% | 51,210.40 | 59,154.04 | 70,156.79 |
| 2025/02/13 | 50,616.00 | -132.50 | -0.26% | 50,523.10 | 59,891.62 | 70,498.51 |
| 2025/02/12 | 50,748.50 | -1,037.50 | -2.00% | 50,329.30 | 60,710.58 | 70,869.64 |
| 2025/02/11 | 51,786.00 | +1,395.50 | +2.77% | 50,040.50 | 61,631.66 | 71,218.33 |
| 2025/02/10 | 50,390.50 | +1,316.00 | +2.68% | 49,479.50 | 62,431.12 | 71,557.57 |
| 2025/02/09 | 49,074.50 | -572.50 | -1.15% | 49,889.40 | 63,216.50 | 71,917.05 |
| 2025/02/08 | 49,647.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/07 | 49,304.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/06 | 48,981.00 | -3,459.00 | -6.60% | 54,058.90 | 65,369.76 | 73,015.65 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
