BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 68,793.50 | 前日比： |  | -2,157.00 (-3.04%) |
2025/01/21 21:24 更新
BCH/JPY (1分足)
| 安値： | 65,918.50 | 高値： | 71,499.50 |
| 始値： | 71,499.50 | 終値： | 68,793.50 |
2025/01/21 21:24 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -3.48% | 25日平均乖離率： | -2.70% | 75日平均乖離率： | -7.50% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/21 | 68,793.50 | -2,157.00 | -3.04% | 71,276.40 | 70,704.52 | 74,375.33 |
| 2025/01/20 | 70,950.50 | -139.50 | -0.20% | 71,522.70 | 70,792.56 | 74,223.30 |
| 2025/01/19 | 71,090.00 | -2,685.50 | -3.64% | 71,133.00 | 70,745.00 | 74,020.78 |
| 2025/01/18 | 73,775.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/17 | 71,772.50 | +1,747.50 | +2.50% | 68,731.00 | 70,753.84 | 73,468.73 |
| 2025/01/16 | 70,025.00 | +1,023.00 | +1.48% | 68,622.70 | 70,672.94 | 73,201.04 |
| 2025/01/15 | 69,002.00 | +982.00 | +1.44% | 68,755.00 | 70,686.44 | 72,970.94 |
| 2025/01/14 | 68,020.00 | +3,184.50 | +4.91% | 68,826.20 | 70,826.16 | 72,782.07 |
| 2025/01/13 | 64,835.50 | -6,395.50 | -8.98% | 68,927.50 | 70,824.36 | 72,615.32 |
| 2025/01/12 | 71,231.00 | +544.50 | +0.77% | 70,115.30 | 71,248.80 | 72,515.13 |
| 2025/01/11 | 70,686.50 | +1,328.50 | +1.92% | 70,617.60 | 71,569.56 | 72,353.14 |
| 2025/01/10 | 69,358.00 | +831.50 | +1.21% | 71,184.90 | 72,043.76 | 72,148.84 |
| 2025/01/09 | 68,526.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/08 | 70,774.50 | -2,968.00 | -4.02% | 73,273.00 | 73,163.18 | 71,731.02 |
| 2025/01/07 | 73,742.50 | +219.50 | +0.30% | 73,496.10 | 73,568.16 | 71,537.17 |
| 2025/01/06 | 73,523.00 | -173.50 | -0.24% | 73,318.20 | 73,899.90 | 71,279.68 |
| 2025/01/05 | 73,696.50 | -932.00 | -1.25% | 72,419.80 | 74,343.52 | 71,015.80 |
| 2025/01/04 | 74,628.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/03 | 71,890.00 | -963.00 | -1.32% | 70,620.70 | 75,059.32 | 70,486.58 |
| 2025/01/02 | 72,853.00 | +3,822.00 | +5.54% | 70,285.50 | 75,812.76 | 70,258.98 |
| 2025/01/01 | 69,031.00 | -1,257.50 | -1.79% | 69,687.70 | 76,614.56 | 70,016.16 |
| 2024/12/31 | 70,288.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/30 | 69,041.00 | -1,173.00 | -1.67% | 69,975.00 | 78,334.48 | 69,622.96 |
| 2024/12/29 | 70,214.00 | +350.00 | +0.50% | 70,704.00 | 79,226.76 | 69,427.51 |
| 2024/12/28 | 69,864.00 | -1,130.50 | -1.59% | 71,141.30 | 79,839.88 | 69,208.81 |
| 2024/12/27 | 70,994.50 | +1,233.00 | +1.77% | 71,118.50 | 80,164.78 | 68,979.89 |
| 2024/12/26 | 69,761.50 | -2,924.50 | -4.02% | 70,992.10 | 80,523.78 | 68,671.89 |
| 2024/12/25 | 72,686.00 | +285.50 | +0.39% | 71,538.80 | 80,858.90 | 68,398.95 |
| 2024/12/24 | 72,400.50 | +2,650.50 | +3.80% | 70,596.60 | 81,089.50 | 68,077.83 |
| 2024/12/23 | 69,750.00 | -612.50 | -0.87% | 71,205.80 | 81,269.50 | 67,752.20 |
| 2024/12/22 | 70,362.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/21 | 72,495.00 | +4,520.00 | +6.65% | 75,541.60 | 81,848.20 | 67,183.14 |
| 2024/12/20 | 67,975.00 | -7,471.50 | -9.90% | 77,553.40 | 81,966.38 | 66,871.98 |
| 2024/12/19 | 75,446.50 | -3,803.50 | -4.80% | 80,621.60 | 82,385.86 | 66,611.15 |
| 2024/12/18 | 79,250.00 | -3,291.50 | -3.99% | 81,712.10 | 82,428.40 | 66,248.87 |
| 2024/12/17 | 82,541.50 | -12.50 | -0.02% | 82,269.30 | 82,587.40 | 65,829.31 |
| 2024/12/16 | 82,554.00 | -762.00 | -0.91% | 82,683.70 | 82,294.50 | 65,345.78 |
| 2024/12/15 | 83,316.00 | +2,417.00 | +2.99% | 82,879.60 | 82,047.24 | 64,863.71 |
| 2024/12/14 | 80,899.00 | -1,137.00 | -1.39% | 82,753.70 | 81,518.02 | 64,389.10 |
| 2024/12/13 | 82,036.00 | -2,577.50 | -3.05% | 84,719.10 | 81,044.04 | 63,966.36 |
| 2024/12/12 | 84,613.50 | +1,080.00 | +1.29% | 86,891.50 | 80,454.42 | 63,534.59 |
| 2024/12/11 | 83,533.50 | +847.00 | +1.02% | 88,482.20 | 79,838.30 | 63,074.53 |
| 2024/12/10 | 82,686.50 | -8,039.50 | -8.86% | 89,725.60 | 79,326.06 | 62,652.17 |
| 2024/12/09 | 90,726.00 | -2,172.00 | -2.34% | 91,457.90 | 78,687.56 | 62,229.11 |
| 2024/12/08 | 92,898.00 | +331.00 | +0.36% | 90,421.10 | 77,818.52 | 61,691.03 |
| 2024/12/07 | 92,567.00 | +2,816.50 | +3.14% | 87,438.80 | 76,857.74 | 61,108.73 |
| 2024/12/06 | 89,750.50 | -1,597.50 | -1.75% | 84,919.30 | 76,045.06 | 60,527.37 |
| 2024/12/05 | 91,348.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/04 | 85,542.00 | +7,555.50 | +9.69% | 80,017.70 | 74,200.98 | 59,413.39 |
| 2024/12/03 | 77,986.50 | -1,983.00 | -2.48% | 78,289.40 | 73,097.31 | 58,919.49 |
| 2024/12/02 | 79,969.50 | +1,830.00 | +2.34% | 78,137.80 | 72,256.70 | 58,528.27 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
