ENJ/JPY (ENJ) 取引所：coincheck
| 終値： | 31.52 | 前日比： |  | -1.28 (-3.90%) |
2025/01/21 21:26 更新
ENJ/JPY (1分足)
| 安値： | 31.52 | 高値： | 33.28 |
| 始値： | 32.80 | 終値： | 31.52 |
2025/01/21 21:26 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | -6.55% | 25日平均乖離率： | -10.21% | 75日平均乖離率： | -17.86% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/21 | 31.52 | -1.28 | -3.90% | 33.73 | 35.11 | 38.37 |
| 2025/01/20 | 32.80 | -1.00 | -2.96% | 34.28 | 35.26 | 38.26 |
| 2025/01/19 | 33.80 | -1.48 | -4.20% | 34.47 | 35.35 | 38.12 |
| 2025/01/18 | 35.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/17 | 35.25 | +0.97 | +2.83% | 34.26 | 35.68 | 37.75 |
| 2025/01/16 | 34.28 | +0.53 | +1.57% | 34.20 | 35.69 | 37.55 |
| 2025/01/15 | 33.75 | -1.25 | -3.57% | 34.18 | 35.77 | 37.39 |
| 2025/01/14 | 35.00 | +2.00 | +6.06% | 34.28 | 35.91 | 37.23 |
| 2025/01/13 | 33.00 | -1.95 | -5.58% | 34.28 | 36.03 | 37.07 |
| 2025/01/12 | 34.95 | +0.75 | +2.19% | 34.78 | 36.39 | 36.94 |
| 2025/01/11 | 34.20 | -0.05 | -0.15% | 35.64 | 36.73 | 36.79 |
| 2025/01/10 | 34.25 | -0.75 | -2.14% | 36.52 | 37.19 | 36.64 |
| 2025/01/09 | 35.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/08 | 35.50 | -3.75 | -9.55% | 37.87 | 38.15 | 36.31 |
| 2025/01/07 | 39.25 | +0.65 | +1.68% | 38.22 | 38.65 | 36.16 |
| 2025/01/06 | 38.60 | +1.10 | +2.93% | 37.63 | 39.08 | 35.95 |
| 2025/01/05 | 37.50 | -1.00 | -2.60% | 36.47 | 39.47 | 35.77 |
| 2025/01/04 | 38.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/03 | 37.23 | +0.93 | +2.56% | 34.59 | 40.07 | 35.42 |
| 2025/01/02 | 36.30 | +3.50 | +10.67% | 34.27 | 40.67 | 35.25 |
| 2025/01/01 | 32.80 | +0.25 | +0.77% | 34.34 | 41.40 | 35.08 |
| 2024/12/31 | 32.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/30 | 34.05 | -1.59 | -4.46% | 35.37 | 43.22 | 34.82 |
| 2024/12/29 | 35.64 | -1.01 | -2.76% | 36.36 | 44.08 | 34.68 |
| 2024/12/28 | 36.65 | +1.28 | +3.62% | 36.86 | 44.90 | 34.52 |
| 2024/12/27 | 35.37 | +0.25 | +0.71% | 36.63 | 45.47 | 34.35 |
| 2024/12/26 | 35.12 | -3.88 | -9.95% | 36.85 | 45.99 | 34.18 |
| 2024/12/25 | 39.00 | +0.85 | +2.23% | 37.25 | 46.60 | 34.03 |
| 2024/12/24 | 38.15 | +2.65 | +7.46% | 37.08 | 46.95 | 33.81 |
| 2024/12/23 | 35.50 | -1.00 | -2.74% | 37.83 | 47.18 | 33.59 |
| 2024/12/22 | 36.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/21 | 37.10 | -1.05 | -2.75% | 41.26 | 47.75 | 33.23 |
| 2024/12/20 | 38.15 | -3.75 | -8.95% | 43.13 | 47.93 | 33.03 |
| 2024/12/19 | 41.90 | -1.60 | -3.68% | 44.88 | 48.29 | 32.83 |
| 2024/12/18 | 43.50 | -2.15 | -4.71% | 46.10 | 48.29 | 32.57 |
| 2024/12/17 | 45.65 | -0.81 | -1.74% | 47.40 | 48.03 | 32.29 |
| 2024/12/16 | 46.46 | -0.42 | -0.90% | 47.92 | 47.52 | 31.97 |
| 2024/12/15 | 46.88 | -1.14 | -2.37% | 47.93 | 46.94 | 31.66 |
| 2024/12/14 | 48.02 | -1.98 | -3.96% | 47.46 | 46.43 | 31.36 |
| 2024/12/13 | 50.00 | +1.75 | +3.63% | 48.29 | 45.81 | 31.06 |
| 2024/12/12 | 48.25 | +1.75 | +3.76% | 49.20 | 45.16 | 30.73 |
| 2024/12/11 | 46.50 | +1.99 | +4.47% | 50.70 | 44.38 | 30.42 |
| 2024/12/10 | 44.51 | -7.69 | -14.73% | 52.43 | 43.61 | 30.14 |
| 2024/12/09 | 52.20 | -2.35 | -4.31% | 54.64 | 42.79 | 29.85 |
| 2024/12/08 | 54.55 | -1.20 | -2.15% | 55.40 | 41.71 | 29.48 |
| 2024/12/07 | 55.75 | +0.60 | +1.09% | 54.67 | 40.52 | 29.05 |
| 2024/12/06 | 55.15 | -0.40 | -0.72% | 53.23 | 39.32 | 28.59 |
| 2024/12/05 | 55.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/04 | 56.00 | +5.10 | +10.02% | 50.70 | 36.95 | 27.71 |
| 2024/12/03 | 50.90 | +2.35 | +4.84% | 48.27 | 35.66 | 27.25 |
| 2024/12/02 | 48.55 | -1.74 | -3.46% | 46.80 | 34.55 | 26.86 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
