ENJ/JPY (ENJ) 取引所：coincheck
| 終値： | 25.00 | 前日比： |  | +0.70 (+2.88%) |
2025/02/22 18:12 更新
ENJ/JPY (1分足)
| 安値： | 23.65 | 高値： | 25.00 |
| 始値： | 24.30 | 終値： | 25.00 |
2025/02/22 18:12 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | +1.54% | 25日平均乖離率： | -4.34% | 75日平均乖離率： | -25.14% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/22 | 25.00 | +0.70 | +2.88% | 24.62 | 26.13 | 33.40 |
| 2025/02/21 | 24.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 24.25 | -0.55 | -2.22% | 25.05 | 26.55 | 34.16 |
| 2025/02/19 | 24.80 | +0.05 | +0.20% | 25.43 | 26.85 | 34.58 |
| 2025/02/18 | 24.75 | -0.60 | -2.37% | 25.56 | 27.08 | 34.99 |
| 2025/02/17 | 25.35 | -0.75 | -2.87% | 25.72 | 27.36 | 35.40 |
| 2025/02/16 | 26.10 | -0.05 | -0.19% | 25.70 | 27.60 | 35.81 |
| 2025/02/15 | 26.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/14 | 25.45 | -0.10 | -0.39% | 25.44 | 28.06 | 36.44 |
| 2025/02/13 | 25.55 | +0.30 | +1.19% | 25.43 | 28.35 | 36.77 |
| 2025/02/12 | 25.25 | -0.25 | -0.98% | 25.40 | 28.68 | 37.06 |
| 2025/02/11 | 25.50 | +0.05 | +0.20% | 25.43 | 29.08 | 37.31 |
| 2025/02/10 | 25.45 | +0.05 | +0.20% | 25.40 | 29.47 | 37.55 |
| 2025/02/09 | 25.40 | 0.00 | 0.00% | 25.63 | 29.82 | 37.78 |
| 2025/02/08 | 25.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/07 | 25.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/06 | 25.35 | -1.25 | -4.70% | 26.56 | 30.85 | 38.51 |
| 2025/02/05 | 26.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/04 | 25.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/03 | 25.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/02 | 29.85 | -0.26 | -0.86% | 29.26 | 32.26 | 38.95 |
| 2025/02/01 | 30.11 | +0.76 | +2.59% | 29.16 | 32.49 | 38.98 |
| 2025/01/31 | 29.35 | +0.85 | +2.98% | 29.19 | 32.86 | 39.03 |
| 2025/01/30 | 28.50 | 0.00 | 0.00% | 29.71 | 33.23 | 39.03 |
| 2025/01/29 | 28.50 | -0.85 | -2.90% | 30.09 | 33.59 | 39.01 |
| 2025/01/28 | 29.35 | -0.90 | -2.98% | 30.76 | 33.99 | 38.95 |
| 2025/01/27 | 30.25 | -1.68 | -5.26% | 31.13 | 34.30 | 38.89 |
| 2025/01/26 | 31.93 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/25 | 30.43 | -1.42 | -4.46% | 31.44 | 34.58 | 38.74 |
| 2025/01/24 | 31.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/23 | 31.18 | -0.07 | -0.22% | 32.31 | 34.75 | 38.60 |
| 2025/01/22 | 31.25 | -1.25 | -3.85% | 33.13 | 34.93 | 38.50 |
| 2025/01/21 | 32.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/20 | 32.80 | -1.00 | -2.96% | 34.28 | 35.26 | 38.26 |
| 2025/01/19 | 33.80 | -1.48 | -4.20% | 34.47 | 35.35 | 38.12 |
| 2025/01/18 | 35.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/17 | 35.25 | +0.97 | +2.83% | 34.26 | 35.68 | 37.75 |
| 2025/01/16 | 34.28 | +0.53 | +1.57% | 34.20 | 35.69 | 37.55 |
| 2025/01/15 | 33.75 | -1.25 | -3.57% | 34.18 | 35.77 | 37.39 |
| 2025/01/14 | 35.00 | +2.00 | +6.06% | 34.28 | 35.91 | 37.23 |
| 2025/01/13 | 33.00 | -1.95 | -5.58% | 34.28 | 36.03 | 37.07 |
| 2025/01/12 | 34.95 | +0.75 | +2.19% | 34.78 | 36.39 | 36.94 |
| 2025/01/11 | 34.20 | -0.05 | -0.15% | 35.64 | 36.73 | 36.79 |
| 2025/01/10 | 34.25 | -0.75 | -2.14% | 36.52 | 37.19 | 36.64 |
| 2025/01/09 | 35.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/08 | 35.50 | -3.75 | -9.55% | 37.87 | 38.15 | 36.31 |
| 2025/01/07 | 39.25 | +0.65 | +1.68% | 38.22 | 38.65 | 36.16 |
| 2025/01/06 | 38.60 | +1.10 | +2.93% | 37.63 | 39.08 | 35.95 |
| 2025/01/05 | 37.50 | -1.00 | -2.60% | 36.47 | 39.47 | 35.77 |
| 2025/01/04 | 38.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/03 | 37.23 | +0.93 | +2.56% | 34.59 | 40.07 | 35.42 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
