ENJ/JPY (ENJ) 取引所：coincheck
| 終値： | 36.50 | 前日比： |  | -0.60 (-1.62%) |
2024/12/22 00:43 更新
ENJ/JPY (1分足)
| 安値： | 36.50 | 高値： | 37.10 |
| 始値： | 37.10 | 終値： | 36.50 |
2024/12/22 00:43 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | -7.43% | 25日平均乖離率： | -23.16% | 75日平均乖離率： | +9.25% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/22 | 36.50 | -0.60 | -1.62% | 39.43 | 47.50 | 33.41 |
| 2024/12/21 | 37.10 | -1.05 | -2.75% | 41.26 | 47.75 | 33.23 |
| 2024/12/20 | 38.15 | -3.75 | -8.95% | 43.13 | 47.93 | 33.03 |
| 2024/12/19 | 41.90 | -1.60 | -3.68% | 44.88 | 48.29 | 32.83 |
| 2024/12/18 | 43.50 | -2.15 | -4.71% | 46.10 | 48.29 | 32.57 |
| 2024/12/17 | 45.65 | -0.81 | -1.74% | 47.40 | 48.03 | 32.29 |
| 2024/12/16 | 46.46 | -0.42 | -0.90% | 47.92 | 47.52 | 31.97 |
| 2024/12/15 | 46.88 | -1.14 | -2.37% | 47.93 | 46.94 | 31.66 |
| 2024/12/14 | 48.02 | -1.98 | -3.96% | 47.46 | 46.43 | 31.36 |
| 2024/12/13 | 50.00 | +1.75 | +3.63% | 48.29 | 45.81 | 31.06 |
| 2024/12/12 | 48.25 | +1.75 | +3.76% | 49.20 | 45.16 | 30.73 |
| 2024/12/11 | 46.50 | +1.99 | +4.47% | 50.70 | 44.38 | 30.42 |
| 2024/12/10 | 44.51 | -7.69 | -14.73% | 52.43 | 43.61 | 30.14 |
| 2024/12/09 | 52.20 | -2.35 | -4.31% | 54.64 | 42.79 | 29.85 |
| 2024/12/08 | 54.55 | -1.20 | -2.15% | 55.40 | 41.71 | 29.48 |
| 2024/12/07 | 55.75 | +0.60 | +1.09% | 54.67 | 40.52 | 29.05 |
| 2024/12/06 | 55.15 | -0.40 | -0.72% | 53.23 | 39.32 | 28.59 |
| 2024/12/05 | 55.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/04 | 56.00 | +5.10 | +10.02% | 50.70 | 36.95 | 27.71 |
| 2024/12/03 | 50.90 | +2.35 | +4.84% | 48.27 | 35.66 | 27.25 |
| 2024/12/02 | 48.55 | -1.74 | -3.46% | 46.80 | 34.55 | 26.86 |
| 2024/12/01 | 50.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/30 | 47.75 | +3.90 | +8.89% | 43.91 | 32.41 | 26.07 |
| 2024/11/29 | 43.85 | +0.30 | +0.69% | 43.79 | 31.32 | 25.69 |
| 2024/11/28 | 43.55 | +0.85 | +1.99% | 43.36 | 30.39 | 25.39 |
| 2024/11/27 | 42.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/26 | 41.70 | -5.45 | -11.56% | 40.09 | 28.64 | 24.80 |
| 2024/11/25 | 47.15 | +5.43 | +13.02% | 38.18 | 27.86 | 24.52 |
| 2024/11/24 | 41.72 | +4.57 | +12.30% | 35.55 | 26.88 | 24.18 |
| 2024/11/23 | 37.15 | +4.40 | +13.44% | 33.72 | 26.15 | 23.92 |
| 2024/11/22 | 32.75 | +0.60 | +1.87% | 33.04 | 25.60 | 23.70 |
| 2024/11/21 | 32.15 | -1.85 | -5.44% | 32.25 | 25.21 | 23.53 |
| 2024/11/20 | 34.00 | +1.45 | +4.45% | 31.28 | 24.82 | 23.36 |
| 2024/11/19 | 32.55 | -1.20 | -3.56% | 29.29 | 24.35 | 23.17 |
| 2024/11/18 | 33.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 28.80 | +1.50 | +5.49% | 25.99 | 23.62 | 22.88 |
| 2024/11/16 | 27.30 | +3.27 | +13.61% | 25.38 | 23.46 | 22.76 |
| 2024/11/15 | 24.03 | -0.96 | -3.84% | 25.02 | 23.35 | 22.67 |
| 2024/11/14 | 24.99 | +0.18 | +0.73% | 25.44 | 23.39 | 22.61 |
| 2024/11/13 | 24.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/12 | 25.75 | +0.23 | +0.90% | 24.84 | 23.32 | 22.50 |
| 2024/11/11 | 25.52 | -0.63 | -2.41% | 24.34 | 23.19 | 22.44 |
| 2024/11/10 | 26.15 | +2.48 | +10.48% | 23.66 | 23.10 | 22.38 |
| 2024/11/09 | 23.67 | +0.56 | +2.42% | 22.52 | 23.00 | 22.32 |
| 2024/11/08 | 23.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 23.24 | +1.11 | +5.02% | 21.40 | 23.02 | 22.31 |
| 2024/11/06 | 22.13 | +1.68 | +8.22% | 21.16 | 23.02 | 22.32 |
| 2024/11/05 | 20.45 | -0.25 | -1.21% | 21.17 | 23.08 | 22.32 |
| 2024/11/04 | 20.70 | +0.20 | +0.98% | 21.61 | 23.15 | 22.34 |
| 2024/11/03 | 20.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/02 | 22.03 | -0.16 | -0.72% | 22.72 | 23.25 | 22.34 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
