ENJ/JPY (ENJ) 取引所：coincheck
| 終値： | 20.00 | 前日比： |  | +2.35 (+13.31%) |
2025/03/28 20:17 更新
ENJ/JPY (1分足)
| 安値： | 17.65 | 高値： | 21.28 |
| 始値： | 17.65 | 終値： | 20.00 |
2025/03/28 20:17 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | +8.34% | 25日平均乖離率： | +11.71% | 75日平均乖離率： | -16.42% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/28 | 20.00 | +2.35 | +13.31% | 18.46 | 17.90 | 23.93 |
| 2025/03/27 | 17.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 17.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 18.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 18.40 | +1.65 | +9.85% | 17.04 | 18.29 | 24.79 |
| 2025/03/23 | 16.75 | -0.40 | -2.33% | 16.81 | 17.55 | 25.02 |
| 2025/03/22 | 17.15 | +0.70 | +4.26% | 16.91 | 17.79 | 25.32 |
| 2025/03/21 | 16.45 | 0.00 | 0.00% | 16.92 | 17.91 | 25.60 |
| 2025/03/20 | 16.45 | -0.80 | -4.64% | 17.06 | 18.18 | 25.88 |
| 2025/03/19 | 17.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 17.25 | +0.05 | +0.29% | 17.02 | 18.72 | 26.44 |
| 2025/03/17 | 17.20 | +0.05 | +0.29% | 17.05 | 19.01 | 26.70 |
| 2025/03/16 | 17.15 | +0.30 | +1.78% | 17.01 | 19.29 | 26.91 |
| 2025/03/15 | 16.85 | +0.19 | +1.14% | 17.11 | 19.59 | 27.11 |
| 2025/03/14 | 16.66 | -0.74 | -4.25% | 17.46 | 19.91 | 27.34 |
| 2025/03/13 | 17.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 16.98 | -0.67 | -3.80% | 18.31 | 20.60 | 27.85 |
| 2025/03/11 | 17.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 18.61 | -0.54 | -2.82% | 18.98 | 21.28 | 28.33 |
| 2025/03/09 | 19.15 | 0.00 | 0.00% | 19.26 | 21.56 | 28.60 |
| 2025/03/08 | 19.15 | -0.02 | -0.10% | 19.27 | 21.81 | 28.85 |
| 2025/03/07 | 19.17 | +0.37 | +1.97% | 19.74 | 22.06 | 29.07 |
| 2025/03/06 | 18.80 | -1.25 | -6.23% | 20.00 | 22.31 | 29.30 |
| 2025/03/05 | 20.05 | +0.89 | +4.65% | 20.39 | 22.57 | 29.55 |
| 2025/03/04 | 19.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/03 | 21.50 | +1.00 | +4.88% | 16.70 | 23.04 | 30.09 |
| 2025/03/02 | 20.50 | -0.25 | -1.20% | 16.95 | 23.19 | 30.38 |
| 2025/03/01 | 20.75 | 0.00 | 0.00% | 16.86 | 23.44 | 30.72 |
| 2025/02/28 | 20.75 | +20.75 | 0.00% | 17.35 | 23.61 | 31.06 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 22.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 20.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 23.20 | -0.01 | -0.04% | 23.82 | 25.68 | 32.79 |
| 2025/02/23 | 23.21 | -0.94 | -3.89% | 24.14 | 25.89 | 33.10 |
| 2025/02/22 | 24.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/21 | 24.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 24.25 | -0.55 | -2.22% | 25.05 | 26.55 | 34.16 |
| 2025/02/19 | 24.80 | +0.05 | +0.20% | 25.43 | 26.85 | 34.58 |
| 2025/02/18 | 24.75 | -0.60 | -2.37% | 25.56 | 27.08 | 34.99 |
| 2025/02/17 | 25.35 | -0.75 | -2.87% | 25.72 | 27.36 | 35.40 |
| 2025/02/16 | 26.10 | -0.05 | -0.19% | 25.70 | 27.60 | 35.81 |
| 2025/02/15 | 26.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/14 | 25.45 | -0.10 | -0.39% | 25.44 | 28.06 | 36.44 |
| 2025/02/13 | 25.55 | +0.30 | +1.19% | 25.43 | 28.35 | 36.77 |
| 2025/02/12 | 25.25 | -0.25 | -0.98% | 25.40 | 28.68 | 37.06 |
| 2025/02/11 | 25.50 | +0.05 | +0.20% | 25.43 | 29.08 | 37.31 |
| 2025/02/10 | 25.45 | +0.05 | +0.20% | 25.40 | 29.47 | 37.55 |
| 2025/02/09 | 25.40 | 0.00 | 0.00% | 25.63 | 29.82 | 37.78 |
| 2025/02/08 | 25.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/07 | 25.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/06 | 25.35 | -1.25 | -4.70% | 26.56 | 30.85 | 38.51 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
