ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 2,716.00 | 前日比： |  | -55.50 (-2.00%) |
2025/03/28 20:30 更新
ETC/JPY (1分足)
| 安値： | 2,716.00 | 高値： | 2,771.50 |
| 始値： | 2,771.50 | 終値： | 2,716.00 |
2025/03/28 20:30 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -1.11% | 25日平均乖離率： | -0.93% | 75日平均乖離率： | -16.50% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/28 | 2,716.00 | -55.50 | -2.00% | 2,746.38 | 2,741.37 | 3,252.80 |
| 2025/03/27 | 2,771.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 2,753.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 2,753.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 2,737.33 | +77.33 | +2.91% | 2,693.97 | 2,752.87 | 3,322.91 |
| 2025/03/23 | 2,660.00 | -6.00 | -0.23% | 2,672.70 | 2,643.38 | 3,342.51 |
| 2025/03/22 | 2,666.00 | +20.00 | +0.76% | 2,662.70 | 2,654.98 | 3,366.17 |
| 2025/03/21 | 2,646.00 | -114.50 | -4.15% | 2,654.48 | 2,666.53 | 3,389.63 |
| 2025/03/20 | 2,760.50 | +129.50 | +4.92% | 2,654.48 | 2,683.69 | 3,411.68 |
| 2025/03/19 | 2,631.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 2,610.00 | -14.91 | -0.57% | 2,642.58 | 2,714.25 | 3,454.29 |
| 2025/03/17 | 2,624.91 | -21.09 | -0.80% | 2,648.78 | 2,737.45 | 3,476.04 |
| 2025/03/16 | 2,646.00 | -20.01 | -0.75% | 2,652.00 | 2,758.25 | 3,495.51 |
| 2025/03/15 | 2,666.01 | +0.01 | 0.00% | 2,651.00 | 2,781.81 | 3,514.64 |
| 2025/03/14 | 2,666.00 | +25.00 | +0.95% | 2,637.81 | 2,804.57 | 3,534.09 |
| 2025/03/13 | 2,641.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 2,641.00 | 0.00 | 0.00% | 2,765.41 | 2,851.29 | 3,573.12 |
| 2025/03/11 | 2,641.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 2,600.05 | -377.45 | -12.68% | 2,913.09 | 2,904.01 | 3,613.30 |
| 2025/03/09 | 2,977.50 | +10.00 | +0.34% | 2,979.58 | 2,932.01 | 3,635.17 |
| 2025/03/08 | 2,967.50 | -42.70 | -1.42% | 2,945.08 | 2,946.81 | 3,651.98 |
| 2025/03/07 | 3,010.20 | 0.00 | 0.00% | 2,948.02 | 2,962.13 | 3,666.48 |
| 2025/03/06 | 3,010.20 | +77.70 | +2.65% | 2,887.98 | 2,973.34 | 3,681.41 |
| 2025/03/05 | 2,932.50 | +127.49 | +4.55% | 2,837.95 | 2,984.73 | 3,698.89 |
| 2025/03/04 | 2,805.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/03 | 2,982.20 | +272.20 | +10.04% | 2,256.41 | 3,022.43 | 3,739.06 |
| 2025/03/02 | 2,710.00 | -50.03 | -1.81% | 2,249.97 | 3,045.75 | 3,764.71 |
| 2025/03/01 | 2,760.03 | -69.79 | -2.47% | 2,298.92 | 3,081.75 | 3,796.51 |
| 2025/02/28 | 2,829.82 | +2,829.82 | 0.00% | 2,361.91 | 3,115.34 | 3,827.11 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 2,950.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 2,954.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 3,075.00 | -0.50 | -0.02% | 3,113.10 | 3,384.47 | 3,984.59 |
| 2025/02/23 | 3,075.50 | -4.51 | -0.15% | 3,145.11 | 3,425.57 | 4,009.09 |
| 2025/02/22 | 3,080.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/21 | 3,190.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 3,145.01 | -90.00 | -2.78% | 3,218.01 | 3,531.04 | 4,091.88 |
| 2025/02/19 | 3,235.01 | +0.01 | 0.00% | 3,249.00 | 3,571.04 | 4,125.28 |
| 2025/02/18 | 3,235.00 | -15.01 | -0.46% | 3,262.00 | 3,607.58 | 4,152.94 |
| 2025/02/17 | 3,250.01 | +25.01 | +0.78% | 3,275.00 | 3,652.68 | 4,183.83 |
| 2025/02/16 | 3,225.00 | -75.00 | -2.27% | 3,294.50 | 3,688.26 | 4,213.43 |
| 2025/02/15 | 3,300.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/14 | 3,300.00 | -0.01 | 0.00% | 3,317.71 | 3,746.44 | 4,255.17 |
| 2025/02/13 | 3,300.01 | -47.50 | -1.42% | 3,316.71 | 3,778.63 | 4,275.93 |
| 2025/02/12 | 3,347.51 | -2.99 | -0.09% | 3,304.70 | 3,809.63 | 4,296.66 |
| 2025/02/11 | 3,350.50 | +59.99 | +1.82% | 3,323.20 | 3,842.91 | 4,313.19 |
| 2025/02/10 | 3,290.51 | -4.49 | -0.14% | 3,366.10 | 3,878.81 | 4,332.53 |
| 2025/02/09 | 3,295.00 | +55.00 | +1.70% | 3,430.00 | 3,909.19 | 4,347.31 |
| 2025/02/08 | 3,240.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/07 | 3,440.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/06 | 3,565.00 | -45.00 | -1.25% | 3,635.51 | 3,994.59 | 4,393.27 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
