ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 2,350.01 | 前日比： |  | 0.00 (0.00%) |
2025/06/27 01:00 更新
ETC/JPY (1分足)
| 安値： | 2,350.01 | 高値： | 2,350.01 |
| 始値： | 2,350.01 | 終値： | 2,350.01 |
2025/06/27 01:00 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +1.16% | 25日平均乖離率： | -3.06% | 75日平均乖離率： | -5.15% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/27 | 2,350.01 | 0.00 | 0.00% | 2,323.00 | 2,424.32 | 2,477.59 |
| 2025/06/26 | 2,350.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 2,319.99 | 0.00 | 0.00% | 2,268.00 | 2,444.62 | 2,472.76 |
| 2025/06/24 | 2,319.99 | +44.99 | +1.98% | 2,272.00 | 2,461.24 | 2,471.29 |
| 2025/06/23 | 2,275.00 | +190.00 | +9.11% | 2,278.00 | 2,478.24 | 2,469.69 |
| 2025/06/22 | 2,085.00 | -255.00 | -10.90% | 2,304.00 | 2,495.04 | 2,467.88 |
| 2025/06/21 | 2,340.00 | -0.01 | 0.00% | 2,368.00 | 2,517.64 | 2,468.61 |
| 2025/06/20 | 2,340.01 | -9.99 | -0.43% | 2,377.50 | 2,533.02 | 2,465.28 |
| 2025/06/19 | 2,350.00 | -55.01 | -2.29% | 2,405.50 | 2,545.62 | 2,465.41 |
| 2025/06/18 | 2,405.01 | +0.01 | 0.00% | 2,445.60 | 2,558.22 | 2,466.28 |
| 2025/06/17 | 2,405.00 | +17.50 | +0.73% | 2,474.70 | 2,573.82 | 2,466.41 |
| 2025/06/16 | 2,387.50 | -92.50 | -3.73% | 2,520.20 | 2,587.52 | 2,467.48 |
| 2025/06/15 | 2,480.00 | -70.50 | -2.76% | 2,566.20 | 2,603.52 | 2,468.31 |
| 2025/06/14 | 2,550.50 | 0.00 | 0.00% | 2,577.19 | 2,609.72 | 2,469.05 |
| 2025/06/13 | 2,550.50 | -81.99 | -3.11% | 2,557.09 | 2,613.50 | 2,469.71 |
| 2025/06/12 | 2,632.49 | +14.98 | +0.57% | 2,528.89 | 2,619.08 | 2,469.43 |
| 2025/06/11 | 2,617.51 | +82.55 | +3.26% | 2,490.40 | 2,621.78 | 2,470.01 |
| 2025/06/10 | 2,534.96 | +84.96 | +3.47% | 2,463.89 | 2,627.08 | 2,471.33 |
| 2025/06/09 | 2,450.00 | +40.49 | +1.68% | 2,456.90 | 2,640.68 | 2,474.48 |
| 2025/06/08 | 2,409.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/07 | 2,440.00 | -45.00 | -1.81% | 2,490.98 | 2,681.90 | 2,483.12 |
| 2025/06/06 | 2,485.00 | -15.00 | -0.60% | 2,516.48 | 2,700.90 | 2,487.08 |
| 2025/06/05 | 2,500.00 | -44.95 | -1.77% | 2,547.48 | 2,721.10 | 2,489.41 |
| 2025/06/04 | 2,544.95 | +60.01 | +2.41% | 2,594.58 | 2,733.10 | 2,491.63 |
| 2025/06/03 | 2,484.94 | -82.58 | -3.22% | 2,634.59 | 2,733.90 | 2,492.97 |
| 2025/06/02 | 2,567.52 | -72.48 | -2.75% | 2,676.60 | 2,733.49 | 2,496.65 |
| 2025/06/01 | 2,640.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 2,735.49 | -9.51 | -0.35% | 2,710.00 | 2,710.59 | 2,497.09 |
| 2025/05/30 | 2,745.00 | +50.00 | +1.86% | 2,693.90 | 2,693.17 | 2,495.62 |
| 2025/05/29 | 2,695.00 | +45.00 | +1.70% | 2,677.90 | 2,679.17 | 2,494.30 |
| 2025/05/28 | 2,650.00 | -74.50 | -2.73% | 2,697.90 | 2,667.57 | 2,493.91 |
| 2025/05/27 | 2,724.50 | +69.49 | +2.62% | 2,717.41 | 2,653.37 | 2,494.13 |
| 2025/05/26 | 2,655.01 | -9.99 | -0.37% | 2,730.02 | 2,636.19 | 2,493.01 |
| 2025/05/25 | 2,665.00 | -130.00 | -4.65% | 2,726.01 | 2,619.19 | 2,492.83 |
| 2025/05/24 | 2,795.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/23 | 2,747.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 2,787.51 | +152.51 | +5.79% | 2,691.51 | 2,570.09 | 2,492.97 |
| 2025/05/21 | 2,635.00 | -10.00 | -0.38% | 2,684.01 | 2,550.99 | 2,495.37 |
| 2025/05/20 | 2,645.00 | -45.00 | -1.67% | 2,732.01 | 2,541.59 | 2,500.38 |
| 2025/05/19 | 2,690.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/18 | 2,700.02 | -49.99 | -1.82% | 2,843.01 | 2,517.79 | 2,508.48 |
| 2025/05/17 | 2,750.01 | -124.99 | -4.35% | 2,886.00 | 2,503.39 | 2,509.88 |
| 2025/05/16 | 2,875.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/15 | 2,945.00 | 0.00 | 0.00% | 2,919.01 | 2,455.19 | 2,510.77 |
| 2025/05/14 | 2,945.00 | +30.00 | +1.03% | 2,843.01 | 2,425.39 | 2,508.31 |
| 2025/05/13 | 2,915.00 | -75.01 | -2.51% | 2,748.93 | 2,393.39 | 2,506.77 |
| 2025/05/12 | 2,990.01 | +189.99 | +6.79% | 2,632.93 | 2,363.39 | 2,467.91 |
| 2025/05/11 | 2,800.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 2,565.00 | +90.36 | +3.65% | 2,394.93 | 2,302.35 | 2,469.44 |
| 2025/05/09 | 2,474.64 | +139.64 | +5.98% | 2,360.93 | 2,285.15 | 2,476.24 |
| 2025/05/08 | 2,335.00 | +35.00 | +1.52% | 2,347.00 | 2,274.97 | 2,484.25 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
