ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 2,400.00 | 前日比： |  | 0.00 (0.00%) |
2025/04/26 11:50 更新
ETC/JPY (1分足)
| 安値： | 2,400.00 | 高値： | 2,400.00 |
| 始値： | 2,400.00 | 終値： | 2,400.00 |
2025/04/26 11:50 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +2.65% | 25日平均乖離率： | +6.65% | 75日平均乖離率： | -8.83% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/26 | 2,400.00 | 0.00 | 0.00% | 2,338.00 | 2,250.43 | 2,632.42 |
| 2025/04/25 | 2,400.00 | +60.00 | +2.56% | 2,300.00 | 2,255.84 | 2,644.29 |
| 2025/04/24 | 2,340.00 | 0.00 | 0.00% | 2,260.01 | 2,263.84 | 2,656.23 |
| 2025/04/23 | 2,340.00 | +129.99 | +5.88% | 2,221.01 | 2,271.44 | 2,668.23 |
| 2025/04/22 | 2,210.01 | 0.00 | 0.00% | 2,186.01 | 2,284.88 | 2,682.89 |
| 2025/04/21 | 2,210.01 | +10.00 | +0.45% | 2,171.01 | 2,305.12 | 2,700.96 |
| 2025/04/20 | 2,200.01 | +55.01 | +2.56% | 2,154.81 | 2,327.58 | 2,719.63 |
| 2025/04/19 | 2,145.00 | -20.01 | -0.92% | 2,141.81 | 2,349.72 | 2,738.29 |
| 2025/04/18 | 2,165.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 2,135.01 | +6.01 | +0.28% | 2,167.82 | 2,396.95 | 2,779.53 |
| 2025/04/16 | 2,129.00 | -6.01 | -0.28% | 2,164.32 | 2,417.95 | 2,805.06 |
| 2025/04/15 | 2,135.01 | -85.02 | -3.83% | 2,180.52 | 2,439.43 | 2,830.14 |
| 2025/04/14 | 2,220.03 | 0.00 | 0.00% | 2,193.51 | 2,459.87 | 2,856.37 |
| 2025/04/13 | 2,220.03 | +102.52 | +4.84% | 2,177.41 | 2,481.49 | 2,880.37 |
| 2025/04/12 | 2,117.51 | -92.49 | -4.19% | 2,161.30 | 2,497.93 | 2,904.64 |
| 2025/04/11 | 2,210.00 | +10.00 | +0.45% | 2,155.80 | 2,517.63 | 2,928.71 |
| 2025/04/10 | 2,200.00 | +60.50 | +2.83% | 2,183.81 | 2,534.22 | 2,954.51 |
| 2025/04/09 | 2,139.50 | 0.00 | 0.00% | 2,226.82 | 2,552.06 | 2,980.49 |
| 2025/04/08 | 2,139.50 | +49.50 | +2.37% | 2,281.93 | 2,573.12 | 3,010.12 |
| 2025/04/07 | 2,090.00 | -260.05 | -11.07% | 2,351.03 | 2,594.18 | 3,036.79 |
| 2025/04/06 | 2,350.05 | -65.00 | -2.69% | 2,423.04 | 2,616.22 | 3,062.12 |
| 2025/04/05 | 2,415.05 | 0.00 | 0.00% | 2,460.04 | 2,627.86 | 3,083.98 |
| 2025/04/04 | 2,415.05 | -69.95 | -2.81% | 2,497.03 | 2,636.90 | 3,106.51 |
| 2025/04/03 | 2,485.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 2,450.06 | -85.00 | -3.35% | 2,558.22 | 2,664.00 | 3,151.24 |
| 2025/04/01 | 2,535.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/31 | 2,600.00 | +70.00 | +2.77% | 2,658.70 | 2,703.70 | 3,195.41 |
| 2025/03/30 | 2,530.00 | -146.00 | -5.46% | 2,689.41 | 2,720.11 | 3,214.41 |
| 2025/03/29 | 2,676.00 | -40.00 | -1.47% | 2,734.11 | 2,736.21 | 3,234.15 |
| 2025/03/28 | 2,716.00 | -55.50 | -2.00% | 2,746.38 | 2,741.37 | 3,252.80 |
| 2025/03/27 | 2,771.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 2,753.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 2,753.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 2,737.33 | +77.33 | +2.91% | 2,693.97 | 2,752.87 | 3,322.91 |
| 2025/03/23 | 2,660.00 | -6.00 | -0.23% | 2,672.70 | 2,643.38 | 3,342.51 |
| 2025/03/22 | 2,666.00 | +20.00 | +0.76% | 2,662.70 | 2,654.98 | 3,366.17 |
| 2025/03/21 | 2,646.00 | -114.50 | -4.15% | 2,654.48 | 2,666.53 | 3,389.63 |
| 2025/03/20 | 2,760.50 | +129.50 | +4.92% | 2,654.48 | 2,683.69 | 3,411.68 |
| 2025/03/19 | 2,631.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 2,610.00 | -14.91 | -0.57% | 2,642.58 | 2,714.25 | 3,454.29 |
| 2025/03/17 | 2,624.91 | -21.09 | -0.80% | 2,648.78 | 2,737.45 | 3,476.04 |
| 2025/03/16 | 2,646.00 | -20.01 | -0.75% | 2,652.00 | 2,758.25 | 3,495.51 |
| 2025/03/15 | 2,666.01 | +0.01 | 0.00% | 2,651.00 | 2,781.81 | 3,514.64 |
| 2025/03/14 | 2,666.00 | +25.00 | +0.95% | 2,637.81 | 2,804.57 | 3,534.09 |
| 2025/03/13 | 2,641.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 2,641.00 | 0.00 | 0.00% | 2,765.41 | 2,851.29 | 3,573.12 |
| 2025/03/11 | 2,641.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 2,600.05 | -377.45 | -12.68% | 2,913.09 | 2,904.01 | 3,613.30 |
| 2025/03/09 | 2,977.50 | +10.00 | +0.34% | 2,979.58 | 2,932.01 | 3,635.17 |
| 2025/03/08 | 2,967.50 | -42.70 | -1.42% | 2,945.08 | 2,946.81 | 3,651.98 |
| 2025/03/07 | 3,010.20 | 0.00 | 0.00% | 2,948.02 | 2,962.13 | 3,666.48 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
