非正規底辺おじさんの人生逆転劇 50代からの挑戦!

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 373,805.50 前日比: +21,306.00 (+6.04%)

2024/09/20 23:54 更新

ETH/JPY (1分足)


 安値:350,002.50 高値:373,805.50
 始値:350,002.50 終値:373,805.50

2024/09/20 23:54 更新

ETH/JPY (1日足)


5日平均乖離率:+9.28% 25日平均乖離率:+7.33% 75日平均乖離率:-10.51%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/09/20373,805.50+21,306.00+6.04%342,056.80348,266.97417,725.65
2024/09/19352,499.50+26,264.00+8.05%335,845.60349,025.70419,096.66
2024/09/18326,235.500.000.00%0.000.000.00
2024/09/17331,250.50+4,757.50+1.46%335,876.40353,838.64422,887.59
2024/09/16326,493.00-16,256.50-4.74%337,428.70355,994.21425,188.79
2024/09/15342,749.50-1,530.50-0.44%338,014.10358,282.64427,950.72
2024/09/14344,280.00+9,671.00+2.89%337,327.90359,689.32430,731.80
2024/09/13334,609.000.000.00%0.000.000.00
2024/09/12339,012.00+9,592.00+2.91%334,370.30362,799.93436,424.91
2024/09/11329,420.000.000.00%0.000.000.00
2024/09/10339,318.50+2,967.50+0.88%334,596.80367,249.16442,120.68
2024/09/09336,351.00+8,601.00+2.62%336,627.70368,974.60444,980.01
2024/09/08327,750.00-4,833.50-1.45%339,947.70371,369.93447,730.57
2024/09/07332,583.50-4,397.50-1.31%345,919.24373,886.89450,603.37
2024/09/06336,981.00-12,492.00-3.57%353,591.13376,257.44453,246.09
2024/09/05349,473.000.000.00%0.000.000.00
2024/09/04352,951.00-4,656.72-1.30%362,123.82380,254.77459,007.78
2024/09/03357,607.72-13,335.23-3.60%363,529.74381,493.48461,776.50
2024/09/02370,942.95+10,976.63+3.05%366,865.49382,460.06464,478.18
2024/09/01359,966.32-9,184.81-2.49%365,239.75382,370.74466,963.02
2024/08/31369,151.13+9,170.57+2.55%368,478.96381,928.40469,359.40
2024/08/30359,980.56-14,305.94-3.82%373,203.47381,765.64471,870.37
2024/08/29374,286.50+11,472.26+3.16%381,188.74381,151.07474,589.00
2024/08/28362,814.24-13,348.13-3.55%386,161.77383,032.02477,079.96
2024/08/27376,162.37-16,611.31-4.23%390,626.85386,229.02479,601.76
2024/08/26392,773.68-7,133.22-1.78%392,135.16389,329.98481,955.63
2024/08/25399,906.90+755.24+0.19%389,163.73392,560.58484,287.44
2024/08/24399,151.66+14,012.03+3.64%384,714.84396,586.17486,345.71
2024/08/23385,139.63+1,435.68+0.37%380,682.87401,067.83488,728.93
2024/08/22383,703.95+5,787.44+1.53%382,401.65406,165.44491,309.35
2024/08/21377,916.51+254.05+0.07%382,846.69410,913.21493,950.58
2024/08/20377,662.460.000.00%0.000.000.00
2024/08/19378,991.79-14,741.76-3.74%387,468.62420,942.55499,885.54
2024/08/18393,733.55+7,804.43+2.02%389,805.07425,275.69502,739.49
2024/08/17385,929.120.000.00%0.000.000.00
2024/08/16382,454.47-13,779.71-3.48%392,291.33437,035.91508,016.77
2024/08/15396,234.18+5,560.14+1.42%393,028.55443,453.06510,884.62
2024/08/14390,674.040.000.00%0.000.000.00
2024/08/13391,847.240.000.00%0.000.000.00
2024/08/12400,246.72+14,106.15+3.65%384,157.63462,255.49518,939.07
2024/08/11386,140.57+2,221.94+0.58%373,889.86467,796.49521,557.24
2024/08/10383,918.63+2,146.19+0.56%369,678.18474,024.56524,494.54
2024/08/09381,772.44+13,062.66+3.54%361,817.73480,339.69527,599.89
2024/08/08368,709.78+19,801.89+5.68%369,725.28486,341.16530,570.72
2024/08/07348,907.89-16,174.27-4.43%384,531.19491,781.15533,482.62
2024/08/06365,082.160.000.00%0.000.000.00
2024/08/05344,616.36-76,693.87-18.20%427,178.17502,892.53539,639.66
2024/08/04421,310.23-21,429.06-4.84%458,364.22509,135.60542,822.66
2024/08/03442,739.29-10,946.98-2.41%476,340.80512,366.53545,056.83
2024/08/02453,686.27-19,852.41-4.19%490,308.92514,499.00545,586.77
2024/08/01473,538.68-27,007.93-5.40%500,051.33515,579.98545,931.59