IOST/JPY (IOST) 取引所：coincheck
| 終値： | 0.62 | 前日比： |  | -0.02 (-3.13%) |
2025/03/28 20:36 更新
IOST/JPY (1分足)
| 安値： | 0.62 | 高値： | 0.66 |
| 始値： | 0.64 | 終値： | 0.62 |
2025/03/28 20:36 更新
IOST/JPY (1日足)
| 5日平均乖離率： | -3.13% | 25日平均乖離率： | -7.52% | 75日平均乖離率： | -21.17% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/28 | 0.62 | -0.02 | -3.13% | 0.64 | 0.67 | 0.79 |
| 2025/03/27 | 0.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 0.64 | +0.01 | +1.59% | 0.64 | 0.68 | 0.82 |
| 2025/03/23 | 0.63 | -0.01 | -1.56% | 0.64 | 0.65 | 0.82 |
| 2025/03/22 | 0.64 | +0.01 | +1.59% | 0.64 | 0.66 | 0.83 |
| 2025/03/21 | 0.63 | -0.01 | -1.56% | 0.65 | 0.66 | 0.84 |
| 2025/03/20 | 0.64 | -0.01 | -1.54% | 0.67 | 0.66 | 0.84 |
| 2025/03/19 | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 0.65 | -0.02 | -2.99% | 0.70 | 0.67 | 0.86 |
| 2025/03/17 | 0.67 | -0.06 | -8.22% | 0.71 | 0.68 | 0.86 |
| 2025/03/16 | 0.73 | 0.00 | 0.00% | 0.72 | 0.68 | 0.87 |
| 2025/03/15 | 0.73 | 0.00 | 0.00% | 0.72 | 0.68 | 0.87 |
| 2025/03/14 | 0.73 | +0.04 | +5.80% | 0.74 | 0.68 | 0.88 |
| 2025/03/13 | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 0.72 | -0.01 | -1.37% | 0.71 | 0.69 | 0.89 |
| 2025/03/11 | 0.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 0.83 | +0.20 | +31.75% | 0.69 | 0.69 | 0.89 |
| 2025/03/09 | 0.63 | -0.02 | -3.08% | 0.65 | 0.69 | 0.90 |
| 2025/03/08 | 0.65 | -0.01 | -1.52% | 0.65 | 0.70 | 0.91 |
| 2025/03/07 | 0.66 | 0.00 | 0.00% | 0.66 | 0.70 | 0.91 |
| 2025/03/06 | 0.66 | +0.01 | +1.54% | 0.67 | 0.71 | 0.92 |
| 2025/03/05 | 0.65 | +0.01 | +1.56% | 0.67 | 0.71 | 0.92 |
| 2025/03/04 | 0.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/03 | 0.71 | +0.02 | +2.90% | 0.55 | 0.72 | 0.93 |
| 2025/03/02 | 0.69 | +0.01 | +1.47% | 0.55 | 0.72 | 0.94 |
| 2025/03/01 | 0.68 | 0.00 | 0.00% | 0.54 | 0.72 | 0.95 |
| 2025/02/28 | 0.68 | +0.68 | 0.00% | 0.56 | 0.72 | 0.96 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 0.67 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 0.74 | -0.02 | -2.63% | 0.77 | 0.78 | 1.00 |
| 2025/02/23 | 0.76 | -0.02 | -2.56% | 0.78 | 0.79 | 1.01 |
| 2025/02/22 | 0.78 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/21 | 0.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 0.76 | -0.01 | -1.30% | 0.77 | 0.81 | 1.04 |
| 2025/02/19 | 0.77 | +0.03 | +4.05% | 0.77 | 0.82 | 1.05 |
| 2025/02/18 | 0.74 | -0.06 | -7.50% | 0.78 | 0.83 | 1.06 |
| 2025/02/17 | 0.80 | +0.03 | +3.90% | 0.78 | 0.84 | 1.07 |
| 2025/02/16 | 0.77 | -0.02 | -2.53% | 0.77 | 0.84 | 1.08 |
| 2025/02/15 | 0.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/14 | 0.78 | 0.00 | 0.00% | 0.77 | 0.86 | 1.10 |
| 2025/02/13 | 0.78 | +0.04 | +5.41% | 0.76 | 0.87 | 1.11 |
| 2025/02/12 | 0.74 | -0.03 | -3.90% | 0.75 | 0.88 | 1.12 |
| 2025/02/11 | 0.77 | 0.00 | 0.00% | 0.75 | 0.90 | 1.12 |
| 2025/02/10 | 0.77 | +0.03 | +4.05% | 0.74 | 0.91 | 1.13 |
| 2025/02/09 | 0.74 | +0.02 | +2.78% | 0.74 | 0.93 | 1.13 |
| 2025/02/08 | 0.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/07 | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/06 | 0.73 | -0.04 | -5.19% | 0.78 | 0.97 | 1.15 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
