IOST/JPY (IOST) 取引所：coincheck
| 終値： | 1.08 | 前日比： |  | -0.02 (-1.82%) |
2024/12/22 00:47 更新
IOST/JPY (1分足)
| 安値： | 1.08 | 高値： | 1.10 |
| 始値： | 1.10 | 終値： | 1.08 |
2024/12/22 00:47 更新
IOST/JPY (1日足)
| 5日平均乖離率： | -2.17% | 25日平均乖離率： | -19.91% | 75日平均乖離率： | +7.81% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/22 | 1.08 | -0.02 | -1.82% | 1.10 | 1.35 | 1.00 |
| 2024/12/21 | 1.10 | +0.08 | +7.84% | 1.14 | 1.35 | 1.00 |
| 2024/12/20 | 1.02 | -0.12 | -10.53% | 1.18 | 1.35 | 0.99 |
| 2024/12/19 | 1.14 | -0.04 | -3.39% | 1.24 | 1.36 | 0.99 |
| 2024/12/18 | 1.18 | -0.09 | -7.09% | 1.28 | 1.36 | 0.98 |
| 2024/12/17 | 1.27 | -0.03 | -2.31% | 1.33 | 1.35 | 0.98 |
| 2024/12/16 | 1.30 | -0.01 | -0.76% | 1.36 | 1.34 | 0.97 |
| 2024/12/15 | 1.31 | -0.05 | -3.68% | 1.36 | 1.33 | 0.96 |
| 2024/12/14 | 1.36 | -0.03 | -2.16% | 1.35 | 1.32 | 0.96 |
| 2024/12/13 | 1.39 | -0.04 | -2.80% | 1.38 | 1.31 | 0.95 |
| 2024/12/12 | 1.43 | +0.10 | +7.52% | 1.41 | 1.29 | 0.94 |
| 2024/12/11 | 1.33 | +0.08 | +6.40% | 1.44 | 1.27 | 0.93 |
| 2024/12/10 | 1.25 | -0.23 | -15.54% | 1.49 | 1.25 | 0.93 |
| 2024/12/09 | 1.48 | -0.08 | -5.13% | 1.57 | 1.23 | 0.92 |
| 2024/12/08 | 1.56 | -0.03 | -1.89% | 1.62 | 1.21 | 0.91 |
| 2024/12/07 | 1.59 | +0.03 | +1.92% | 1.61 | 1.18 | 0.90 |
| 2024/12/06 | 1.56 | -0.08 | -4.88% | 1.58 | 1.16 | 0.89 |
| 2024/12/05 | 1.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/04 | 1.74 | +0.23 | +15.23% | 1.46 | 1.09 | 0.87 |
| 2024/12/03 | 1.51 | +0.07 | +4.86% | 1.35 | 1.05 | 0.86 |
| 2024/12/02 | 1.44 | +0.06 | +4.35% | 1.29 | 1.02 | 0.85 |
| 2024/12/01 | 1.38 | +0.14 | +11.29% | 1.24 | 1.00 | 0.84 |
| 2024/11/30 | 1.24 | +0.05 | +4.20% | 1.19 | 0.97 | 0.83 |
| 2024/11/29 | 1.19 | -0.03 | -2.46% | 1.18 | 0.95 | 0.82 |
| 2024/11/28 | 1.22 | +0.04 | +3.39% | 1.16 | 0.93 | 0.81 |
| 2024/11/27 | 1.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/26 | 1.11 | -0.09 | -7.50% | 1.09 | 0.89 | 0.80 |
| 2024/11/25 | 1.20 | +0.13 | +12.15% | 1.08 | 0.87 | 0.79 |
| 2024/11/24 | 1.07 | -0.02 | -1.83% | 1.03 | 0.85 | 0.79 |
| 2024/11/23 | 1.09 | +0.10 | +10.10% | 1.04 | 0.84 | 0.78 |
| 2024/11/22 | 0.99 | -0.06 | -5.71% | 1.00 | 0.83 | 0.78 |
| 2024/11/21 | 1.05 | +0.08 | +8.25% | 0.99 | 0.82 | 0.77 |
| 2024/11/20 | 0.97 | -0.11 | -10.19% | 0.96 | 0.80 | 0.77 |
| 2024/11/19 | 1.08 | +0.16 | +17.39% | 0.93 | 0.79 | 0.76 |
| 2024/11/18 | 0.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 0.92 | +0.01 | +1.10% | 0.88 | 0.77 | 0.75 |
| 2024/11/16 | 0.91 | +0.08 | +9.64% | 0.88 | 0.77 | 0.75 |
| 2024/11/15 | 0.83 | -0.04 | -4.60% | 0.86 | 0.76 | 0.75 |
| 2024/11/14 | 0.87 | 0.00 | 0.00% | 0.86 | 0.76 | 0.75 |
| 2024/11/13 | 0.87 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/12 | 0.91 | +0.09 | +10.98% | 0.81 | 0.75 | 0.74 |
| 2024/11/11 | 0.82 | +0.01 | +1.23% | 0.78 | 0.75 | 0.74 |
| 2024/11/10 | 0.81 | +0.05 | +6.58% | 0.76 | 0.74 | 0.74 |
| 2024/11/09 | 0.76 | +0.02 | +2.70% | 0.73 | 0.74 | 0.74 |
| 2024/11/08 | 0.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 0.75 | +0.03 | +4.17% | 0.71 | 0.74 | 0.74 |
| 2024/11/06 | 0.72 | +0.03 | +4.35% | 0.70 | 0.74 | 0.74 |
| 2024/11/05 | 0.69 | -0.01 | -1.43% | 0.70 | 0.75 | 0.74 |
| 2024/11/04 | 0.70 | +0.01 | +1.45% | 0.71 | 0.75 | 0.74 |
| 2024/11/03 | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/02 | 0.71 | -0.01 | -1.39% | 0.73 | 0.75 | 0.75 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
