IOST/JPY (IOST) 取引所：coincheck
| 終値： | 0.78 | 前日比： |  | -0.03 (-3.70%) |
2025/02/22 18:40 更新
IOST/JPY (1分足)
| 安値： | 0.75 | 高値： | 0.81 |
| 始値： | 0.81 | 終値： | 0.78 |
2025/02/22 18:40 更新
IOST/JPY (1日足)
| 5日平均乖離率： | +1.04% | 25日平均乖離率： | -2.11% | 75日平均乖離率： | -23.31% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/22 | 0.78 | -0.03 | -3.70% | 0.77 | 0.80 | 1.02 |
| 2025/02/21 | 0.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 0.76 | -0.01 | -1.30% | 0.77 | 0.81 | 1.04 |
| 2025/02/19 | 0.77 | +0.03 | +4.05% | 0.77 | 0.82 | 1.05 |
| 2025/02/18 | 0.74 | -0.06 | -7.50% | 0.78 | 0.83 | 1.06 |
| 2025/02/17 | 0.80 | +0.03 | +3.90% | 0.78 | 0.84 | 1.07 |
| 2025/02/16 | 0.77 | -0.02 | -2.53% | 0.77 | 0.84 | 1.08 |
| 2025/02/15 | 0.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/14 | 0.78 | 0.00 | 0.00% | 0.77 | 0.86 | 1.10 |
| 2025/02/13 | 0.78 | +0.04 | +5.41% | 0.76 | 0.87 | 1.11 |
| 2025/02/12 | 0.74 | -0.03 | -3.90% | 0.75 | 0.88 | 1.12 |
| 2025/02/11 | 0.77 | 0.00 | 0.00% | 0.75 | 0.90 | 1.12 |
| 2025/02/10 | 0.77 | +0.03 | +4.05% | 0.74 | 0.91 | 1.13 |
| 2025/02/09 | 0.74 | +0.02 | +2.78% | 0.74 | 0.93 | 1.13 |
| 2025/02/08 | 0.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/07 | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/06 | 0.73 | -0.04 | -5.19% | 0.78 | 0.97 | 1.15 |
| 2025/02/05 | 0.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/04 | 0.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/03 | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/02 | 0.85 | -0.08 | -8.60% | 0.92 | 1.04 | 1.16 |
| 2025/02/01 | 0.93 | -0.04 | -4.12% | 0.94 | 1.05 | 1.17 |
| 2025/01/31 | 0.97 | +0.03 | +3.19% | 0.94 | 1.06 | 1.17 |
| 2025/01/30 | 0.94 | +0.02 | +2.17% | 0.95 | 1.07 | 1.16 |
| 2025/01/29 | 0.92 | -0.02 | -2.13% | 0.96 | 1.08 | 1.16 |
| 2025/01/28 | 0.94 | -0.01 | -1.05% | 0.97 | 1.09 | 1.16 |
| 2025/01/27 | 0.95 | -0.05 | -5.00% | 0.98 | 1.10 | 1.16 |
| 2025/01/26 | 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/25 | 0.97 | -0.04 | -3.96% | 1.00 | 1.10 | 1.16 |
| 2025/01/24 | 1.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/23 | 0.98 | -0.04 | -3.92% | 1.02 | 1.11 | 1.16 |
| 2025/01/22 | 1.02 | 0.00 | 0.00% | 1.04 | 1.11 | 1.15 |
| 2025/01/21 | 1.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/20 | 1.04 | -0.01 | -0.95% | 1.09 | 1.11 | 1.14 |
| 2025/01/19 | 1.05 | -0.04 | -3.67% | 1.12 | 1.12 | 1.14 |
| 2025/01/18 | 1.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/17 | 1.14 | +0.01 | +0.89% | 1.12 | 1.12 | 1.13 |
| 2025/01/16 | 1.13 | -0.06 | -5.04% | 1.13 | 1.12 | 1.12 |
| 2025/01/15 | 1.19 | +0.07 | +6.25% | 1.15 | 1.12 | 1.12 |
| 2025/01/14 | 1.12 | +0.08 | +7.69% | 1.15 | 1.11 | 1.11 |
| 2025/01/13 | 1.04 | -0.15 | -12.61% | 1.16 | 1.11 | 1.11 |
| 2025/01/12 | 1.19 | -0.04 | -3.25% | 1.17 | 1.11 | 1.10 |
| 2025/01/11 | 1.23 | +0.06 | +5.13% | 1.17 | 1.11 | 1.10 |
| 2025/01/10 | 1.17 | -0.02 | -1.68% | 1.16 | 1.12 | 1.09 |
| 2025/01/09 | 1.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/08 | 1.06 | -0.15 | -12.40% | 1.16 | 1.13 | 1.08 |
| 2025/01/07 | 1.21 | +0.02 | +1.68% | 1.17 | 1.14 | 1.07 |
| 2025/01/06 | 1.19 | +0.04 | +3.48% | 1.14 | 1.14 | 1.07 |
| 2025/01/05 | 1.15 | -0.03 | -2.54% | 1.11 | 1.15 | 1.06 |
| 2025/01/04 | 1.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/03 | 1.10 | +0.01 | +0.92% | 1.05 | 1.16 | 1.05 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
