LSK/JPY (Lisk) 取引所：coincheck
| 終値： | 52.53 | 前日比： |  | 0.00 (0.00%) |
2025/06/27 00:29 更新
LSK/JPY (1分足)
| 安値： | 51.67 | 高値： | 52.53 |
| 始値： | 52.50 | 終値： | 52.53 |
2025/06/27 00:29 更新
LSK/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/27 | 52.53 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/26 | 52.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 53.05 | -1.75 | -3.19% | 53.14 | 59.63 | 115.51 |
| 2025/06/24 | 54.80 | +3.40 | +6.61% | 54.05 | 60.17 | 117.53 |
| 2025/06/23 | 51.40 | -0.33 | -0.64% | 54.84 | 60.59 | 119.53 |
| 2025/06/22 | 51.73 | -2.98 | -5.45% | 55.91 | 61.41 | 121.57 |
| 2025/06/21 | 54.71 | -2.90 | -5.03% | 57.07 | 62.23 | 123.61 |
| 2025/06/20 | 57.61 | -1.14 | -1.94% | 58.02 | 62.86 | 125.60 |
| 2025/06/19 | 58.75 | +1.99 | +3.51% | 58.03 | 63.38 | 127.56 |
| 2025/06/18 | 56.76 | -0.74 | -1.29% | 57.79 | 64.00 | 129.51 |
| 2025/06/17 | 57.50 | -1.98 | -3.33% | 57.88 | 64.74 | 131.48 |
| 2025/06/16 | 59.48 | +1.84 | +3.19% | 59.61 | 65.54 | 133.44 |
| 2025/06/15 | 57.64 | +0.06 | +0.10% | 60.83 | 66.35 | 135.37 |
| 2025/06/14 | 57.58 | +0.40 | +0.70% | 61.99 | 67.14 | 137.33 |
| 2025/06/13 | 57.18 | -8.99 | -13.59% | 62.55 | 67.85 | 139.29 |
| 2025/06/12 | 66.17 | +0.58 | +0.88% | 63.33 | 68.60 | 141.25 |
| 2025/06/11 | 65.59 | +2.17 | +3.42% | 62.34 | 69.16 | 143.10 |
| 2025/06/10 | 63.42 | +3.01 | +4.98% | 61.83 | 69.76 | 144.95 |
| 2025/06/09 | 60.41 | -0.64 | -1.05% | 62.24 | 70.49 | 146.83 |
| 2025/06/08 | 61.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/07 | 61.25 | -1.77 | -2.81% | 63.90 | 72.33 | 150.66 |
| 2025/06/06 | 63.02 | -2.43 | -3.71% | 64.05 | 73.21 | 152.57 |
| 2025/06/05 | 65.45 | +0.70 | +1.08% | 64.33 | 74.29 | 154.46 |
| 2025/06/04 | 64.75 | -0.28 | -0.43% | 64.57 | 74.93 | 156.31 |
| 2025/06/03 | 65.03 | +3.03 | +4.89% | 64.64 | 75.68 | 158.18 |
| 2025/06/02 | 62.00 | -2.42 | -3.76% | 66.03 | 76.21 | 160.04 |
| 2025/06/01 | 64.42 | -2.21 | -3.32% | 68.07 | 76.79 | 161.94 |
| 2025/05/31 | 66.63 | +1.52 | +2.33% | 69.29 | 82.40 | 163.81 |
| 2025/05/30 | 65.11 | -6.89 | -9.57% | 70.08 | 87.91 | 165.64 |
| 2025/05/29 | 72.00 | -0.18 | -0.25% | 71.90 | 93.49 | 167.50 |
| 2025/05/28 | 72.18 | +1.65 | +2.34% | 72.58 | 98.79 | 169.27 |
| 2025/05/27 | 70.53 | -0.03 | -0.04% | 73.65 | 104.08 | 171.03 |
| 2025/05/26 | 70.56 | -3.69 | -4.97% | 75.45 | 109.44 | 172.82 |
| 2025/05/25 | 74.25 | -1.15 | -1.53% | 76.85 | 114.80 | 174.61 |
| 2025/05/24 | 75.40 | -2.10 | -2.71% | 77.06 | 120.01 | 176.34 |
| 2025/05/23 | 77.50 | -2.06 | -2.59% | 77.18 | 125.17 | 178.06 |
| 2025/05/22 | 79.56 | +2.03 | +2.62% | 77.68 | 130.25 | 179.76 |
| 2025/05/21 | 77.53 | +2.24 | +2.98% | 77.89 | 135.25 | 181.42 |
| 2025/05/20 | 75.29 | -0.72 | -0.95% | 78.72 | 140.33 | 183.12 |
| 2025/05/19 | 76.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/18 | 80.03 | -0.57 | -0.71% | 81.96 | 150.64 | 186.55 |
| 2025/05/17 | 80.60 | -1.05 | -1.29% | 82.61 | 155.62 | 188.21 |
| 2025/05/16 | 81.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/15 | 81.12 | -5.28 | -6.11% | 84.44 | 165.49 | 191.50 |
| 2025/05/14 | 86.40 | +3.12 | +3.75% | 84.93 | 170.43 | 193.15 |
| 2025/05/13 | 83.28 | -6.61 | -7.35% | 83.28 | 175.15 | 194.72 |
| 2025/05/12 | 89.89 | +8.36 | +10.25% | 81.96 | 180.00 | 193.61 |
| 2025/05/11 | 81.53 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 83.55 | +5.40 | +6.91% | 129.48 | 189.50 | 196.78 |
| 2025/05/09 | 78.15 | +1.47 | +1.92% | 153.67 | 194.34 | 198.39 |
| 2025/05/08 | 76.68 | -127.83 | -62.51% | 178.94 | 199.40 | 200.08 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
