LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 15,803.29 | 前日比： |  | +141.12 (+0.90%) |
2024/12/22 00:47 更新
LTC/JPY (1分足)
| 安値： | 15,653.60 | 高値： | 15,856.40 |
| 始値： | 15,653.60 | 終値： | 15,803.29 |
2024/12/22 00:47 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -2.50% | 25日平均乖離率： | -10.77% | 75日平均乖離率： | +15.87% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/22 | 15,803.29 | +141.12 | +0.90% | 16,207.90 | 17,710.01 | 13,639.36 |
| 2024/12/21 | 15,662.17 | +853.46 | +5.76% | 16,686.60 | 17,662.46 | 13,559.09 |
| 2024/12/20 | 14,808.71 | -2,105.36 | -12.45% | 17,139.63 | 17,600.71 | 13,482.52 |
| 2024/12/19 | 16,914.07 | -937.21 | -5.25% | 17,875.35 | 17,589.75 | 13,419.06 |
| 2024/12/18 | 17,851.28 | -345.49 | -1.90% | 18,198.88 | 17,494.47 | 13,323.92 |
| 2024/12/17 | 18,196.77 | +269.45 | +1.50% | 18,368.02 | 17,417.08 | 13,213.25 |
| 2024/12/16 | 17,927.32 | -559.99 | -3.03% | 18,432.52 | 17,241.70 | 13,092.98 |
| 2024/12/15 | 18,487.31 | -44.43 | -0.24% | 18,339.25 | 17,077.46 | 12,977.44 |
| 2024/12/14 | 18,531.74 | -165.22 | -0.88% | 17,996.27 | 16,877.57 | 12,857.38 |
| 2024/12/13 | 18,696.96 | +177.70 | +0.96% | 18,115.31 | 16,674.98 | 12,739.25 |
| 2024/12/12 | 18,519.26 | +1,058.27 | +6.06% | 18,373.94 | 16,477.25 | 12,622.03 |
| 2024/12/11 | 17,460.99 | +688.59 | +4.11% | 18,782.84 | 16,285.61 | 12,508.09 |
| 2024/12/10 | 16,772.40 | -2,354.54 | -12.31% | 19,301.48 | 16,161.89 | 12,409.22 |
| 2024/12/09 | 19,126.94 | -863.19 | -4.32% | 20,150.01 | 16,019.34 | 12,315.83 |
| 2024/12/08 | 19,990.13 | -573.63 | -2.79% | 20,184.09 | 15,748.32 | 12,190.18 |
| 2024/12/07 | 20,563.76 | +509.57 | +2.54% | 19,941.54 | 15,424.19 | 12,050.84 |
| 2024/12/06 | 20,054.19 | -960.86 | -4.57% | 19,480.84 | 15,074.83 | 11,906.39 |
| 2024/12/05 | 21,015.05 | +1,717.75 | +8.90% | 18,559.34 | 14,750.16 | 11,767.12 |
| 2024/12/04 | 19,297.30 | +519.90 | +2.77% | 17,389.11 | 14,381.89 | 11,614.34 |
| 2024/12/03 | 18,777.40 | +517.14 | +2.83% | 16,517.16 | 14,055.32 | 11,482.50 |
| 2024/12/02 | 18,260.26 | +2,813.58 | +18.21% | 15,658.63 | 13,743.28 | 11,356.53 |
| 2024/12/01 | 15,446.68 | +282.77 | +1.86% | 14,929.51 | 13,445.93 | 11,232.30 |
| 2024/11/30 | 15,163.91 | +226.36 | +1.52% | 14,663.84 | 13,255.30 | 11,146.22 |
| 2024/11/29 | 14,937.55 | +452.82 | +3.13% | 14,538.01 | 13,053.39 | 11,061.99 |
| 2024/11/28 | 14,484.73 | -129.93 | -0.89% | 14,456.89 | 12,861.49 | 10,984.43 |
| 2024/11/27 | 14,614.66 | +496.29 | +3.52% | 14,743.28 | 12,686.86 | 10,916.04 |
| 2024/11/26 | 14,118.37 | -416.38 | -2.86% | 14,582.80 | 12,526.72 | 10,841.29 |
| 2024/11/25 | 14,534.75 | +2.81 | +0.02% | 14,523.36 | 12,394.49 | 10,770.79 |
| 2024/11/24 | 14,531.94 | -1,384.74 | -8.70% | 14,314.47 | 12,240.00 | 10,691.49 |
| 2024/11/23 | 15,916.68 | +2,104.43 | +15.24% | 14,101.47 | 12,102.49 | 10,614.04 |
| 2024/11/22 | 13,812.25 | -8.92 | -0.06% | 13,668.88 | 11,912.40 | 10,516.14 |
| 2024/11/21 | 13,821.17 | +330.88 | +2.45% | 13,652.04 | 11,790.98 | 10,447.93 |
| 2024/11/20 | 13,490.29 | +23.33 | +0.17% | 13,761.40 | 11,668.50 | 10,383.66 |
| 2024/11/19 | 13,466.96 | -286.76 | -2.09% | 13,705.10 | 11,544.33 | 10,326.16 |
| 2024/11/18 | 13,753.72 | +25.66 | +0.19% | 13,482.01 | 11,444.31 | 10,272.05 |
| 2024/11/17 | 13,728.06 | -639.92 | -4.45% | 13,108.65 | 11,325.25 | 10,214.20 |
| 2024/11/16 | 14,367.98 | +1,159.22 | +8.78% | 12,728.97 | 11,200.15 | 10,157.49 |
| 2024/11/15 | 13,208.76 | +857.25 | +6.94% | 12,242.85 | 11,049.40 | 10,092.35 |
| 2024/11/14 | 12,351.51 | +464.58 | +3.91% | 11,962.75 | 10,951.23 | 10,041.58 |
| 2024/11/13 | 11,886.93 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/12 | 11,829.68 | -107.68 | -0.90% | 11,536.95 | 10,881.92 | 9,966.32 |
| 2024/11/11 | 11,937.36 | +129.08 | +1.09% | 11,336.34 | 10,846.19 | 9,931.00 |
| 2024/11/10 | 11,808.28 | +675.05 | +6.06% | 11,085.05 | 10,797.55 | 9,889.64 |
| 2024/11/09 | 11,133.23 | +157.02 | +1.43% | 10,746.64 | 10,743.37 | 9,853.33 |
| 2024/11/08 | 10,976.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 10,826.63 | +145.73 | +1.36% | 10,376.52 | 10,653.12 | 9,809.08 |
| 2024/11/06 | 10,680.90 | +564.68 | +5.58% | 10,333.44 | 10,607.66 | 9,793.98 |
| 2024/11/05 | 10,116.22 | -23.72 | -0.23% | 10,359.80 | 10,575.90 | 9,775.61 |
| 2024/11/04 | 10,139.94 | +21.02 | +0.21% | 10,471.03 | 10,560.88 | 9,764.61 |
| 2024/11/03 | 10,118.92 | -492.30 | -4.64% | 10,661.89 | 10,537.58 | 9,752.22 |
| 2024/11/02 | 10,611.22 | -201.48 | -1.86% | 10,871.00 | 10,521.21 | 9,743.89 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
