非正規底辺おじさんの人生逆転劇 50代からの挑戦!

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 9,433.01 前日比: 0.00 (0.00%)

2024/09/20 23:46 更新

LTC/JPY (1分足)


 安値:9,260.28 高値:9,562.53
 始値:9,327.90 終値:9,433.01

2024/09/20 23:46 更新

LTC/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/09/209,433.010.000.00%0.000.000.00
2024/09/199,329.91+386.96+4.33%9,046.129,094.249,828.00
2024/09/188,942.950.000.00%0.000.000.00
2024/09/178,991.06+144.90+1.64%9,064.459,130.989,851.00
2024/09/168,846.16-274.35-3.01%9,032.329,143.459,877.58
2024/09/159,120.51-235.34-2.52%8,980.549,161.289,919.89
2024/09/149,355.85+347.19+3.85%8,901.049,164.889,959.34
2024/09/139,008.660.000.00%0.000.000.00
2024/09/128,830.42+243.18+2.83%8,682.369,200.6910,035.90
2024/09/118,587.240.000.00%0.000.000.00
2024/09/108,723.04+148.59+1.73%8,834.549,296.8310,121.85
2024/09/098,574.45-122.22-1.41%8,971.699,339.9710,160.39
2024/09/088,696.67-303.91-3.38%9,139.749,388.8610,198.97
2024/09/079,000.58-177.36-1.93%9,295.479,415.6210,234.60
2024/09/069,177.94-230.87-2.45%9,391.849,421.2510,262.26
2024/09/059,408.810.000.00%0.000.000.00
2024/09/049,414.69-60.66-0.64%9,456.689,397.7810,331.99
2024/09/039,475.35-7.05-0.07%9,390.549,380.5510,362.33
2024/09/029,482.40+81.53+0.87%9,331.589,351.8010,393.45
2024/09/019,400.87-109.20-1.15%9,202.099,320.5710,422.96
2024/08/319,510.07+426.08+4.69%9,139.019,279.9910,450.84
2024/08/309,083.99-96.60-1.05%9,095.669,237.9210,486.86
2024/08/299,180.59+345.67+3.91%9,178.289,194.8710,531.71
2024/08/288,834.92-250.55-2.76%9,281.029,200.5210,574.74
2024/08/279,085.47-207.88-2.24%9,374.599,236.6810,624.29
2024/08/269,293.35-203.74-2.15%9,415.879,265.6110,668.70
2024/08/259,497.09-197.17-2.03%9,399.319,308.3510,709.17
2024/08/249,694.26+391.47+4.21%9,398.739,361.5510,745.52
2024/08/239,302.79+10.92+0.12%9,413.029,427.7810,783.20
2024/08/229,291.87+81.34+0.88%9,522.139,523.7710,827.58
2024/08/219,210.53-283.65-2.99%9,658.299,588.1610,871.25
2024/08/209,494.180.000.00%0.000.000.00
2024/08/199,765.71-82.67-0.84%9,837.019,719.8310,975.32
2024/08/189,848.38-124.26-1.25%9,757.019,750.0611,020.44
2024/08/179,972.640.000.00%0.000.000.00
2024/08/169,801.63+4.96+0.05%9,443.409,862.4111,099.22
2024/08/159,796.67+430.93+4.60%9,260.739,924.2811,142.73
2024/08/149,365.740.000.00%0.000.000.00
2024/08/139,141.200.000.00%0.000.000.00
2024/08/129,111.78+223.50+2.51%8,888.4610,166.0511,292.03
2024/08/118,888.28-95.62-1.06%8,743.4010,253.5611,346.20
2024/08/108,983.90+227.14+2.59%8,657.3710,355.4711,401.43
2024/08/098,756.76+55.18+0.63%8,462.1410,461.1411,459.96
2024/08/088,701.58+315.10+3.76%8,575.1810,556.2511,520.31
2024/08/078,386.48-71.63-0.85%8,782.6510,648.7111,581.81
2024/08/068,458.110.000.00%0.000.000.00
2024/08/058,007.79-1,314.14-14.10%9,447.8510,853.8411,714.80
2024/08/049,321.93-417.01-4.28%10,011.7010,969.3011,789.49
2024/08/039,738.94-69.72-0.71%10,417.3111,027.3311,848.46
2024/08/029,808.66-553.29-5.34%10,810.0211,062.0811,892.08
2024/08/0110,361.95-465.07-4.30%11,028.6411,090.3211,932.97