LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 19,135.18 | 前日比： |  | +235.52 (+1.25%) |
2025/01/21 21:16 更新
LTC/JPY (1分足)
| 安値： | 17,689.88 | 高値： | 19,203.44 |
| 始値： | 19,014.00 | 終値： | 19,135.18 |
2025/01/21 21:16 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -2.52% | 25日平均乖離率： | +11.25% | 75日平均乖離率： | +17.60% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/21 | 19,135.18 | +235.52 | +1.25% | 19,629.03 | 17,199.39 | 16,271.62 |
| 2025/01/20 | 18,899.66 | -308.77 | -1.61% | 19,471.15 | 17,076.01 | 16,160.84 |
| 2025/01/19 | 19,208.43 | -764.92 | -3.83% | 18,965.92 | 16,973.54 | 16,051.26 |
| 2025/01/18 | 19,973.35 | -955.17 | -4.56% | 18,305.51 | 16,893.65 | 15,930.03 |
| 2025/01/17 | 20,928.52 | +2,582.71 | +14.08% | 17,351.62 | 16,782.53 | 15,798.91 |
| 2025/01/16 | 18,345.81 | +1,972.33 | +12.05% | 16,407.57 | 16,574.35 | 15,654.79 |
| 2025/01/15 | 16,373.48 | +467.10 | +2.94% | 16,010.14 | 16,465.80 | 15,551.66 |
| 2025/01/14 | 15,906.38 | +702.46 | +4.62% | 16,047.96 | 16,437.34 | 15,477.51 |
| 2025/01/13 | 15,203.92 | -1,004.33 | -6.20% | 16,104.24 | 16,393.44 | 15,407.73 |
| 2025/01/12 | 16,208.25 | -150.43 | -0.92% | 16,306.62 | 16,461.84 | 15,352.93 |
| 2025/01/11 | 16,358.68 | -203.87 | -1.23% | 16,551.76 | 16,527.56 | 15,285.68 |
| 2025/01/10 | 16,562.55 | +374.73 | +2.31% | 16,869.68 | 16,601.09 | 15,211.26 |
| 2025/01/09 | 16,187.82 | -28.00 | -0.17% | 17,080.03 | 16,655.68 | 15,133.88 |
| 2025/01/08 | 16,215.82 | -1,218.13 | -6.99% | 17,375.59 | 16,747.66 | 15,056.52 |
| 2025/01/07 | 17,433.95 | -514.33 | -2.87% | 17,558.53 | 16,840.29 | 14,986.53 |
| 2025/01/06 | 17,948.28 | +333.99 | +1.90% | 17,438.23 | 16,890.82 | 14,897.77 |
| 2025/01/05 | 17,614.29 | -51.33 | -0.29% | 17,144.05 | 16,913.65 | 14,799.80 |
| 2025/01/04 | 17,665.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/03 | 17,130.50 | +298.03 | +1.77% | 16,452.60 | 16,871.79 | 14,614.12 |
| 2025/01/02 | 16,832.47 | +355.08 | +2.16% | 16,183.79 | 16,951.65 | 14,535.52 |
| 2025/01/01 | 16,477.39 | +225.24 | +1.39% | 15,970.35 | 17,077.96 | 14,461.36 |
| 2024/12/31 | 16,252.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/30 | 15,570.51 | -215.93 | -1.37% | 15,902.14 | 17,393.49 | 14,313.73 |
| 2024/12/29 | 15,786.44 | +21.16 | +0.13% | 16,230.28 | 17,611.28 | 14,245.51 |
| 2024/12/28 | 15,765.28 | -285.45 | -1.78% | 16,512.08 | 17,751.71 | 14,166.82 |
| 2024/12/27 | 16,050.73 | -287.03 | -1.76% | 16,503.84 | 17,872.19 | 14,089.53 |
| 2024/12/26 | 16,337.76 | -873.42 | -5.07% | 16,420.08 | 17,960.58 | 14,004.72 |
| 2024/12/25 | 17,211.18 | +15.72 | +0.09% | 16,284.96 | 17,924.93 | 13,918.71 |
| 2024/12/24 | 17,195.46 | +1,471.40 | +9.36% | 15,804.47 | 17,843.04 | 13,819.10 |
| 2024/12/23 | 15,724.06 | +92.13 | +0.59% | 15,748.19 | 17,752.73 | 13,717.26 |
| 2024/12/22 | 15,631.93 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/21 | 15,662.17 | +853.46 | +5.76% | 16,686.60 | 17,662.46 | 13,559.09 |
| 2024/12/20 | 14,808.71 | -2,105.36 | -12.45% | 17,139.63 | 17,600.71 | 13,482.52 |
| 2024/12/19 | 16,914.07 | -937.21 | -5.25% | 17,875.35 | 17,589.75 | 13,419.06 |
| 2024/12/18 | 17,851.28 | -345.49 | -1.90% | 18,198.88 | 17,494.47 | 13,323.92 |
| 2024/12/17 | 18,196.77 | +269.45 | +1.50% | 18,368.02 | 17,417.08 | 13,213.25 |
| 2024/12/16 | 17,927.32 | -559.99 | -3.03% | 18,432.52 | 17,241.70 | 13,092.98 |
| 2024/12/15 | 18,487.31 | -44.43 | -0.24% | 18,339.25 | 17,077.46 | 12,977.44 |
| 2024/12/14 | 18,531.74 | -165.22 | -0.88% | 17,996.27 | 16,877.57 | 12,857.38 |
| 2024/12/13 | 18,696.96 | +177.70 | +0.96% | 18,115.31 | 16,674.98 | 12,739.25 |
| 2024/12/12 | 18,519.26 | +1,058.27 | +6.06% | 18,373.94 | 16,477.25 | 12,622.03 |
| 2024/12/11 | 17,460.99 | +688.59 | +4.11% | 18,782.84 | 16,285.61 | 12,508.09 |
| 2024/12/10 | 16,772.40 | -2,354.54 | -12.31% | 19,301.48 | 16,161.89 | 12,409.22 |
| 2024/12/09 | 19,126.94 | -863.19 | -4.32% | 20,150.01 | 16,019.34 | 12,315.83 |
| 2024/12/08 | 19,990.13 | -573.63 | -2.79% | 20,184.09 | 15,748.32 | 12,190.18 |
| 2024/12/07 | 20,563.76 | +509.57 | +2.54% | 19,941.54 | 15,424.19 | 12,050.84 |
| 2024/12/06 | 20,054.19 | -960.86 | -4.57% | 19,480.84 | 15,074.83 | 11,906.39 |
| 2024/12/05 | 21,015.05 | +1,717.75 | +8.90% | 18,559.34 | 14,750.16 | 11,767.12 |
| 2024/12/04 | 19,297.30 | +519.90 | +2.77% | 17,389.11 | 14,381.89 | 11,614.34 |
| 2024/12/03 | 18,777.40 | +517.14 | +2.83% | 16,517.16 | 14,055.32 | 11,482.50 |
| 2024/12/02 | 18,260.26 | +2,813.58 | +18.21% | 15,658.63 | 13,743.28 | 11,356.53 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
