LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 9,433.01 | 前日比： |  | 0.00 (0.00%) |
2024/09/20 23:46 更新
LTC/JPY (1分足)
| 安値： | 9,260.28 | 高値： | 9,562.53 |
| 始値： | 9,327.90 | 終値： | 9,433.01 |
2024/09/20 23:46 更新
LTC/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 9,433.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 9,329.91 | +386.96 | +4.33% | 9,046.12 | 9,094.24 | 9,828.00 |
| 2024/09/18 | 8,942.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/17 | 8,991.06 | +144.90 | +1.64% | 9,064.45 | 9,130.98 | 9,851.00 |
| 2024/09/16 | 8,846.16 | -274.35 | -3.01% | 9,032.32 | 9,143.45 | 9,877.58 |
| 2024/09/15 | 9,120.51 | -235.34 | -2.52% | 8,980.54 | 9,161.28 | 9,919.89 |
| 2024/09/14 | 9,355.85 | +347.19 | +3.85% | 8,901.04 | 9,164.88 | 9,959.34 |
| 2024/09/13 | 9,008.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/12 | 8,830.42 | +243.18 | +2.83% | 8,682.36 | 9,200.69 | 10,035.90 |
| 2024/09/11 | 8,587.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/10 | 8,723.04 | +148.59 | +1.73% | 8,834.54 | 9,296.83 | 10,121.85 |
| 2024/09/09 | 8,574.45 | -122.22 | -1.41% | 8,971.69 | 9,339.97 | 10,160.39 |
| 2024/09/08 | 8,696.67 | -303.91 | -3.38% | 9,139.74 | 9,388.86 | 10,198.97 |
| 2024/09/07 | 9,000.58 | -177.36 | -1.93% | 9,295.47 | 9,415.62 | 10,234.60 |
| 2024/09/06 | 9,177.94 | -230.87 | -2.45% | 9,391.84 | 9,421.25 | 10,262.26 |
| 2024/09/05 | 9,408.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 9,414.69 | -60.66 | -0.64% | 9,456.68 | 9,397.78 | 10,331.99 |
| 2024/09/03 | 9,475.35 | -7.05 | -0.07% | 9,390.54 | 9,380.55 | 10,362.33 |
| 2024/09/02 | 9,482.40 | +81.53 | +0.87% | 9,331.58 | 9,351.80 | 10,393.45 |
| 2024/09/01 | 9,400.87 | -109.20 | -1.15% | 9,202.09 | 9,320.57 | 10,422.96 |
| 2024/08/31 | 9,510.07 | +426.08 | +4.69% | 9,139.01 | 9,279.99 | 10,450.84 |
| 2024/08/30 | 9,083.99 | -96.60 | -1.05% | 9,095.66 | 9,237.92 | 10,486.86 |
| 2024/08/29 | 9,180.59 | +345.67 | +3.91% | 9,178.28 | 9,194.87 | 10,531.71 |
| 2024/08/28 | 8,834.92 | -250.55 | -2.76% | 9,281.02 | 9,200.52 | 10,574.74 |
| 2024/08/27 | 9,085.47 | -207.88 | -2.24% | 9,374.59 | 9,236.68 | 10,624.29 |
| 2024/08/26 | 9,293.35 | -203.74 | -2.15% | 9,415.87 | 9,265.61 | 10,668.70 |
| 2024/08/25 | 9,497.09 | -197.17 | -2.03% | 9,399.31 | 9,308.35 | 10,709.17 |
| 2024/08/24 | 9,694.26 | +391.47 | +4.21% | 9,398.73 | 9,361.55 | 10,745.52 |
| 2024/08/23 | 9,302.79 | +10.92 | +0.12% | 9,413.02 | 9,427.78 | 10,783.20 |
| 2024/08/22 | 9,291.87 | +81.34 | +0.88% | 9,522.13 | 9,523.77 | 10,827.58 |
| 2024/08/21 | 9,210.53 | -283.65 | -2.99% | 9,658.29 | 9,588.16 | 10,871.25 |
| 2024/08/20 | 9,494.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/19 | 9,765.71 | -82.67 | -0.84% | 9,837.01 | 9,719.83 | 10,975.32 |
| 2024/08/18 | 9,848.38 | -124.26 | -1.25% | 9,757.01 | 9,750.06 | 11,020.44 |
| 2024/08/17 | 9,972.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/16 | 9,801.63 | +4.96 | +0.05% | 9,443.40 | 9,862.41 | 11,099.22 |
| 2024/08/15 | 9,796.67 | +430.93 | +4.60% | 9,260.73 | 9,924.28 | 11,142.73 |
| 2024/08/14 | 9,365.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/13 | 9,141.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/12 | 9,111.78 | +223.50 | +2.51% | 8,888.46 | 10,166.05 | 11,292.03 |
| 2024/08/11 | 8,888.28 | -95.62 | -1.06% | 8,743.40 | 10,253.56 | 11,346.20 |
| 2024/08/10 | 8,983.90 | +227.14 | +2.59% | 8,657.37 | 10,355.47 | 11,401.43 |
| 2024/08/09 | 8,756.76 | +55.18 | +0.63% | 8,462.14 | 10,461.14 | 11,459.96 |
| 2024/08/08 | 8,701.58 | +315.10 | +3.76% | 8,575.18 | 10,556.25 | 11,520.31 |
| 2024/08/07 | 8,386.48 | -71.63 | -0.85% | 8,782.65 | 10,648.71 | 11,581.81 |
| 2024/08/06 | 8,458.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/05 | 8,007.79 | -1,314.14 | -14.10% | 9,447.85 | 10,853.84 | 11,714.80 |
| 2024/08/04 | 9,321.93 | -417.01 | -4.28% | 10,011.70 | 10,969.30 | 11,789.49 |
| 2024/08/03 | 9,738.94 | -69.72 | -0.71% | 10,417.31 | 11,027.33 | 11,848.46 |
| 2024/08/02 | 9,808.66 | -553.29 | -5.34% | 10,810.02 | 11,062.08 | 11,892.08 |
| 2024/08/01 | 10,361.95 | -465.07 | -4.30% | 11,028.64 | 11,090.32 | 11,932.97 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
