LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 13,289.50 | 前日比： |  | -912.97 (-6.43%) |
2025/03/28 20:20 更新
LTC/JPY (1分足)
| 安値： | 13,217.23 | 高値： | 14,231.47 |
| 始値： | 14,231.47 | 終値： | 13,289.50 |
2025/03/28 20:20 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -4.71% | 25日平均乖離率： | -5.32% | 75日平均乖離率： | -20.06% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/28 | 13,289.50 | -912.97 | -6.43% | 13,946.41 | 14,036.40 | 16,625.25 |
| 2025/03/27 | 14,202.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 14,103.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 14,044.04 | -48.42 | -0.34% | 13,878.83 | 14,547.40 | 16,725.70 |
| 2025/03/24 | 14,092.46 | +297.54 | +2.16% | 13,827.44 | 14,734.22 | 16,754.29 |
| 2025/03/23 | 13,794.92 | +222.54 | +1.64% | 13,767.53 | 14,170.52 | 16,782.60 |
| 2025/03/22 | 13,572.38 | -317.97 | -2.29% | 13,660.03 | 14,373.52 | 16,831.12 |
| 2025/03/21 | 13,890.35 | +103.28 | +0.75% | 13,712.90 | 14,485.33 | 16,889.46 |
| 2025/03/20 | 13,787.07 | -5.87 | -0.04% | 13,605.02 | 14,662.58 | 16,939.12 |
| 2025/03/19 | 13,792.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 13,257.39 | -579.36 | -4.19% | 13,555.41 | 15,090.16 | 17,035.33 |
| 2025/03/17 | 13,836.75 | +485.79 | +3.64% | 13,551.69 | 15,372.04 | 17,083.00 |
| 2025/03/16 | 13,350.96 | -496.04 | -3.58% | 13,421.79 | 15,596.46 | 17,118.21 |
| 2025/03/15 | 13,847.00 | +362.05 | +2.68% | 13,321.75 | 15,879.95 | 17,156.89 |
| 2025/03/14 | 13,484.95 | +246.18 | +1.86% | 13,265.15 | 16,097.56 | 17,179.87 |
| 2025/03/13 | 13,238.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 13,187.26 | +336.50 | +2.62% | 13,954.13 | 16,565.98 | 17,244.24 |
| 2025/03/11 | 12,850.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 13,564.00 | -1,152.32 | -7.83% | 14,960.40 | 17,123.00 | 17,328.92 |
| 2025/03/09 | 14,716.32 | -736.00 | -4.76% | 15,297.94 | 17,318.02 | 17,377.54 |
| 2025/03/08 | 15,452.32 | -57.71 | -0.37% | 15,401.22 | 17,443.66 | 17,410.60 |
| 2025/03/07 | 15,510.03 | -49.28 | -0.32% | 15,820.00 | 17,602.46 | 17,414.22 |
| 2025/03/06 | 15,559.31 | +307.59 | +2.02% | 16,304.44 | 17,698.96 | 17,415.85 |
| 2025/03/05 | 15,251.72 | +18.98 | +0.12% | 16,971.02 | 17,722.55 | 17,417.22 |
| 2025/03/04 | 15,232.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/03 | 17,546.19 | -386.03 | -2.15% | 14,617.03 | 17,778.74 | 17,433.73 |
| 2025/03/02 | 17,932.22 | -960.03 | -5.08% | 14,881.74 | 17,710.84 | 17,437.80 |
| 2025/03/01 | 18,892.25 | +177.74 | +0.95% | 14,568.85 | 17,651.15 | 17,441.33 |
| 2025/02/28 | 18,714.51 | +18,714.51 | 0.00% | 14,454.69 | 17,543.70 | 17,428.46 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 18,869.71 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 16,367.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 18,321.48 | -891.47 | -4.64% | 19,268.52 | 18,274.45 | 17,698.90 |
| 2025/02/23 | 19,212.95 | +156.28 | +0.82% | 19,691.87 | 18,350.42 | 17,687.43 |
| 2025/02/22 | 19,056.67 | -1,247.58 | -6.14% | 19,706.77 | 18,274.76 | 17,654.89 |
| 2025/02/21 | 20,304.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 19,447.26 | -990.95 | -4.85% | 19,521.41 | 18,111.23 | 17,651.64 |
| 2025/02/19 | 20,438.21 | +1,150.74 | +5.97% | 19,690.23 | 18,101.45 | 17,666.53 |
| 2025/02/18 | 19,287.47 | +442.12 | +2.35% | 19,537.02 | 18,079.61 | 17,661.40 |
| 2025/02/17 | 18,845.35 | -743.40 | -3.80% | 19,367.41 | 18,072.00 | 17,684.44 |
| 2025/02/16 | 19,588.75 | -702.64 | -3.46% | 19,169.84 | 18,042.91 | 17,690.47 |
| 2025/02/15 | 20,291.39 | +619.27 | +3.15% | 19,136.55 | 17,986.14 | 17,679.65 |
| 2025/02/14 | 19,672.12 | +1,232.69 | +6.69% | 18,662.74 | 17,921.11 | 17,652.57 |
| 2025/02/13 | 18,439.43 | +581.91 | +3.26% | 17,958.13 | 17,890.21 | 17,596.23 |
| 2025/02/12 | 17,857.52 | -1,564.75 | -8.06% | 17,383.41 | 17,920.97 | 17,552.55 |
| 2025/02/11 | 19,422.27 | +1,499.90 | +8.37% | 17,076.63 | 18,005.60 | 17,513.62 |
| 2025/02/10 | 17,922.37 | +1,773.31 | +10.98% | 16,361.88 | 18,065.85 | 17,447.79 |
| 2025/02/09 | 16,149.06 | +583.25 | +3.75% | 16,065.41 | 18,082.79 | 17,403.68 |
| 2025/02/08 | 15,565.81 | -757.81 | -4.64% | 16,076.79 | 18,091.77 | 17,376.61 |
| 2025/02/07 | 16,323.62 | +475.06 | +3.00% | 15,991.19 | 18,105.39 | 17,362.86 |
| 2025/02/06 | 15,848.56 | -591.44 | -3.60% | 16,340.08 | 18,060.60 | 17,338.97 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
