LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 19,164.76 | 前日比： |  | -1,139.49 (-5.61%) |
2025/02/22 18:08 更新
LTC/JPY (1分足)
| 安値： | 18,522.29 | 高値： | 20,386.82 |
| 始値： | 20,237.88 | 終値： | 19,164.76 |
2025/02/22 18:08 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -2.86% | 25日平均乖離率： | +4.85% | 75日平均乖離率： | +8.54% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/22 | 19,164.76 | -1,139.49 | -5.61% | 19,728.39 | 18,279.09 | 17,656.33 |
| 2025/02/21 | 20,304.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 19,447.26 | -990.95 | -4.85% | 19,521.41 | 18,111.23 | 17,651.64 |
| 2025/02/19 | 20,438.21 | +1,150.74 | +5.97% | 19,690.23 | 18,101.45 | 17,666.53 |
| 2025/02/18 | 19,287.47 | +442.12 | +2.35% | 19,537.02 | 18,079.61 | 17,661.40 |
| 2025/02/17 | 18,845.35 | -743.40 | -3.80% | 19,367.41 | 18,072.00 | 17,684.44 |
| 2025/02/16 | 19,588.75 | -702.64 | -3.46% | 19,169.84 | 18,042.91 | 17,690.47 |
| 2025/02/15 | 20,291.39 | +619.27 | +3.15% | 19,136.55 | 17,986.14 | 17,679.65 |
| 2025/02/14 | 19,672.12 | +1,232.69 | +6.69% | 18,662.74 | 17,921.11 | 17,652.57 |
| 2025/02/13 | 18,439.43 | +581.91 | +3.26% | 17,958.13 | 17,890.21 | 17,596.23 |
| 2025/02/12 | 17,857.52 | -1,564.75 | -8.06% | 17,383.41 | 17,920.97 | 17,552.55 |
| 2025/02/11 | 19,422.27 | +1,499.90 | +8.37% | 17,076.63 | 18,005.60 | 17,513.62 |
| 2025/02/10 | 17,922.37 | +1,773.31 | +10.98% | 16,361.88 | 18,065.85 | 17,447.79 |
| 2025/02/09 | 16,149.06 | +583.25 | +3.75% | 16,065.41 | 18,082.79 | 17,403.68 |
| 2025/02/08 | 15,565.81 | -757.81 | -4.64% | 16,076.79 | 18,091.77 | 17,376.61 |
| 2025/02/07 | 16,323.62 | +475.06 | +3.00% | 15,991.19 | 18,105.39 | 17,362.86 |
| 2025/02/06 | 15,848.56 | -591.44 | -3.60% | 16,340.08 | 18,060.60 | 17,338.97 |
| 2025/02/05 | 16,440.00 | +234.06 | +1.44% | 16,954.85 | 18,074.99 | 17,339.88 |
| 2025/02/04 | 16,205.94 | +1,068.10 | +7.06% | 17,685.33 | 18,071.74 | 17,304.84 |
| 2025/02/03 | 15,137.84 | -2,930.20 | -16.22% | 18,488.32 | 18,086.00 | 17,273.05 |
| 2025/02/02 | 18,068.04 | -854.37 | -4.52% | 18,925.03 | 18,128.00 | 17,251.08 |
| 2025/02/01 | 18,922.41 | -1,170.02 | -5.82% | 18,851.73 | 18,053.91 | 17,189.73 |
| 2025/01/31 | 20,092.43 | -128.45 | -0.64% | 18,581.46 | 17,994.37 | 17,120.81 |
| 2025/01/30 | 20,220.88 | +2,899.49 | +16.74% | 18,403.52 | 17,908.61 | 17,035.96 |
| 2025/01/29 | 17,321.39 | -380.13 | -2.15% | 18,337.79 | 17,804.35 | 16,957.92 |
| 2025/01/28 | 17,701.52 | +130.42 | +0.74% | 18,692.96 | 17,818.11 | 16,903.08 |
| 2025/01/27 | 17,571.10 | -1,631.61 | -8.50% | 18,776.26 | 17,795.27 | 16,831.75 |
| 2025/01/26 | 19,202.71 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/25 | 19,892.21 | +794.95 | +4.16% | 18,788.54 | 17,656.72 | 16,657.65 |
| 2025/01/24 | 19,097.26 | +979.23 | +5.40% | 18,590.03 | 17,511.11 | 16,551.59 |
| 2025/01/23 | 18,118.03 | -51.47 | -0.28% | 18,612.27 | 17,370.04 | 16,454.40 |
| 2025/01/22 | 18,169.50 | -496.22 | -2.66% | 18,983.33 | 17,276.78 | 16,361.27 |
| 2025/01/21 | 18,665.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/20 | 18,899.66 | -308.77 | -1.61% | 19,471.15 | 17,076.01 | 16,160.84 |
| 2025/01/19 | 19,208.43 | -764.92 | -3.83% | 18,965.92 | 16,973.54 | 16,051.26 |
| 2025/01/18 | 19,973.35 | -955.17 | -4.56% | 18,305.51 | 16,893.65 | 15,930.03 |
| 2025/01/17 | 20,928.52 | +2,582.71 | +14.08% | 17,351.62 | 16,782.53 | 15,798.91 |
| 2025/01/16 | 18,345.81 | +1,972.33 | +12.05% | 16,407.57 | 16,574.35 | 15,654.79 |
| 2025/01/15 | 16,373.48 | +467.10 | +2.94% | 16,010.14 | 16,465.80 | 15,551.66 |
| 2025/01/14 | 15,906.38 | +702.46 | +4.62% | 16,047.96 | 16,437.34 | 15,477.51 |
| 2025/01/13 | 15,203.92 | -1,004.33 | -6.20% | 16,104.24 | 16,393.44 | 15,407.73 |
| 2025/01/12 | 16,208.25 | -150.43 | -0.92% | 16,306.62 | 16,461.84 | 15,352.93 |
| 2025/01/11 | 16,358.68 | -203.87 | -1.23% | 16,551.76 | 16,527.56 | 15,285.68 |
| 2025/01/10 | 16,562.55 | +374.73 | +2.31% | 16,869.68 | 16,601.09 | 15,211.26 |
| 2025/01/09 | 16,187.82 | -28.00 | -0.17% | 17,080.03 | 16,655.68 | 15,133.88 |
| 2025/01/08 | 16,215.82 | -1,218.13 | -6.99% | 17,375.59 | 16,747.66 | 15,056.52 |
| 2025/01/07 | 17,433.95 | -514.33 | -2.87% | 17,558.53 | 16,840.29 | 14,986.53 |
| 2025/01/06 | 17,948.28 | +333.99 | +1.90% | 17,438.23 | 16,890.82 | 14,897.77 |
| 2025/01/05 | 17,614.29 | -51.33 | -0.29% | 17,144.05 | 16,913.65 | 14,799.80 |
| 2025/01/04 | 17,665.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/03 | 17,130.50 | +298.03 | +1.77% | 16,452.60 | 16,871.79 | 14,614.12 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
