QTUM/JPY (Quantum) 取引所：coincheck
| 終値： | 351.63 | 前日比： |  | 0.00 (0.00%) |
2024/09/20 23:49 更新
QTUM/JPY (1分足)
| 安値： | 334.81 | 高値： | 359.52 |
| 始値： | 334.81 | 終値： | 351.63 |
2024/09/20 23:49 更新
QTUM/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 351.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 334.75 | +21.43 | +6.84% | 318.72 | 324.31 | 352.76 |
| 2024/09/18 | 313.32 | -4.42 | -1.39% | 317.48 | 326.17 | 353.00 |
| 2024/09/17 | 317.74 | +11.19 | +3.65% | 318.64 | 329.20 | 353.38 |
| 2024/09/16 | 306.55 | -14.67 | -4.57% | 319.52 | 331.05 | 354.00 |
| 2024/09/15 | 321.22 | -7.33 | -2.23% | 320.30 | 333.41 | 355.29 |
| 2024/09/14 | 328.55 | +9.41 | +2.95% | 320.46 | 334.78 | 356.53 |
| 2024/09/13 | 319.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/12 | 322.16 | +11.75 | +3.79% | 314.54 | 336.21 | 358.88 |
| 2024/09/11 | 310.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/10 | 322.04 | +7.30 | +2.32% | 308.71 | 337.23 | 361.56 |
| 2024/09/09 | 314.74 | +11.38 | +3.75% | 307.92 | 337.29 | 362.85 |
| 2024/09/08 | 303.36 | +2.52 | +0.84% | 307.95 | 338.32 | 364.14 |
| 2024/09/07 | 300.84 | -1.74 | -0.58% | 311.10 | 340.11 | 365.62 |
| 2024/09/06 | 302.58 | -15.51 | -4.88% | 316.51 | 341.12 | 366.90 |
| 2024/09/05 | 318.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 314.90 | -4.21 | -1.32% | 324.45 | 342.44 | 369.54 |
| 2024/09/03 | 319.11 | -8.78 | -2.68% | 328.90 | 343.02 | 370.85 |
| 2024/09/02 | 327.89 | +7.41 | +2.31% | 333.55 | 343.22 | 371.98 |
| 2024/09/01 | 320.48 | -19.40 | -5.71% | 336.04 | 342.94 | 372.94 |
| 2024/08/31 | 339.88 | +2.72 | +0.81% | 343.59 | 342.02 | 373.90 |
| 2024/08/30 | 337.16 | -5.19 | -1.52% | 350.00 | 340.44 | 375.25 |
| 2024/08/29 | 342.35 | +2.02 | +0.59% | 358.81 | 338.37 | 376.97 |
| 2024/08/28 | 340.33 | -17.89 | -4.99% | 368.18 | 337.18 | 378.60 |
| 2024/08/27 | 358.22 | -13.72 | -3.69% | 372.88 | 337.22 | 380.33 |
| 2024/08/26 | 371.94 | -9.26 | -2.43% | 374.35 | 337.08 | 381.97 |
| 2024/08/25 | 381.20 | -8.03 | -2.06% | 371.06 | 337.18 | 383.50 |
| 2024/08/24 | 389.23 | +25.40 | +6.98% | 364.16 | 338.00 | 384.70 |
| 2024/08/23 | 363.83 | -1.74 | -0.48% | 353.68 | 339.19 | 386.13 |
| 2024/08/22 | 365.57 | +10.09 | +2.84% | 347.26 | 341.81 | 387.80 |
| 2024/08/21 | 355.48 | +8.79 | +2.54% | 339.39 | 343.53 | 389.52 |
| 2024/08/20 | 346.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/19 | 336.83 | +5.12 | +1.54% | 331.78 | 347.32 | 395.19 |
| 2024/08/18 | 331.71 | +5.45 | +1.67% | 334.04 | 349.20 | 398.09 |
| 2024/08/17 | 326.26 | +2.69 | +0.83% | 332.89 | 352.38 | 400.88 |
| 2024/08/16 | 323.57 | -16.97 | -4.98% | 333.67 | 356.10 | 403.80 |
| 2024/08/15 | 340.54 | -7.59 | -2.18% | 333.67 | 360.06 | 406.82 |
| 2024/08/14 | 348.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/13 | 325.93 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/12 | 330.16 | +6.57 | +2.03% | 325.63 | 370.98 | 415.59 |
| 2024/08/11 | 323.59 | -5.76 | -1.75% | 319.09 | 374.35 | 418.99 |
| 2024/08/10 | 329.35 | +5.06 | +1.56% | 314.45 | 378.40 | 422.49 |
| 2024/08/09 | 324.29 | +3.55 | +1.11% | 305.69 | 381.36 | 425.95 |
| 2024/08/08 | 320.74 | +23.27 | +7.82% | 303.31 | 384.15 | 429.45 |
| 2024/08/07 | 297.47 | -2.92 | -0.97% | 307.43 | 386.38 | 433.09 |
| 2024/08/06 | 300.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/05 | 285.54 | -26.86 | -8.60% | 333.70 | 391.83 | 440.73 |
| 2024/08/04 | 312.40 | -28.93 | -8.48% | 356.92 | 395.04 | 444.95 |
| 2024/08/03 | 341.33 | -13.60 | -3.83% | 378.28 | 397.20 | 448.83 |
| 2024/08/02 | 354.93 | -19.35 | -5.17% | 395.86 | 397.99 | 451.77 |
| 2024/08/01 | 374.28 | -27.40 | -6.82% | 406.59 | 397.78 | 454.55 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
