非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XEM/JPY (NEM) 取引所:coincheck


   終値: 3.70 前日比: 0.00 (0.00%)

2025/02/06 00:05 更新

XEM/JPY (1分足)


 安値:3.70 高値:3.70
 始値:3.70 終値:3.70

2025/02/06 00:05 更新

XEM/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/02/063.700.000.00%0.000.000.00
2025/02/053.70+0.25+7.25%3.463.694.16
2025/02/043.45+0.31+9.87%3.423.714.15
2025/02/033.14-0.26-7.65%3.393.744.15
2025/02/023.40-0.23-6.34%3.453.784.16
2025/02/013.63+0.16+4.61%3.433.804.16
2025/01/313.47+0.14+4.20%3.393.834.15
2025/01/303.330.000.00%0.000.000.00
2025/01/293.41+0.09+2.71%3.483.894.15
2025/01/283.32-0.12-3.49%3.543.924.14
2025/01/273.44-0.14-3.91%3.643.944.14
2025/01/263.58-0.09-2.45%3.703.974.13
2025/01/253.67-0.04-1.08%3.733.984.12
2025/01/243.71-0.08-2.11%3.763.994.11
2025/01/233.790.000.00%0.000.000.00
2025/01/223.75+0.01+0.27%3.803.994.08
2025/01/213.740.000.00%0.000.000.00
2025/01/203.81+0.03+0.79%3.924.004.04
2025/01/193.78-0.13-3.32%3.954.014.02
2025/01/183.91-0.17-4.17%4.014.024.00
2025/01/174.08+0.05+1.24%4.004.033.98
2025/01/164.03+0.06+1.51%4.004.023.96
2025/01/153.97-0.11-2.70%4.044.013.94
2025/01/144.08+0.23+5.97%4.094.003.92
2025/01/133.85-0.24-5.87%4.123.993.90
2025/01/124.09-0.12-2.85%4.134.003.88
2025/01/114.21-0.02-0.47%4.174.003.86
2025/01/104.23+0.02+0.48%4.194.013.84
2025/01/094.21+0.28+7.12%4.184.033.82
2025/01/083.93-0.33-7.75%4.164.053.79
2025/01/074.26-0.08-1.84%4.154.093.78
2025/01/064.34+0.16+3.83%4.134.113.75
2025/01/054.18+0.10+2.45%4.004.133.73
2025/01/044.08+0.19+4.88%3.944.153.71
2025/01/033.89-0.26-6.27%3.874.173.69
2025/01/024.15+0.45+12.16%3.874.233.68
2025/01/013.70-0.16-4.15%3.834.293.66
2024/12/313.86+0.11+2.93%3.864.373.65
2024/12/303.75-0.14-3.60%3.864.433.63
2024/12/293.89-0.04-1.02%3.944.513.61
2024/12/283.93+0.04+1.03%3.974.573.60
2024/12/273.89+0.04+1.04%3.984.603.58
2024/12/263.85-0.28-6.78%3.954.643.56
2024/12/254.13+0.06+1.47%3.954.683.55
2024/12/244.07+0.12+3.04%3.854.713.53
2024/12/233.95+0.20+5.33%3.854.733.50
2024/12/223.75-0.10-2.60%3.914.743.48
2024/12/213.85+0.21+5.77%4.054.763.47
2024/12/203.64-0.44-10.78%4.224.773.45
2024/12/194.08-0.17-4.00%4.454.803.44
2024/12/184.25-0.18-4.06%4.594.803.42