非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XEM/JPY (NEM) 取引所:coincheck


   終値: 2.72 前日比: 0.00 (0.00%)

2025/05/10 07:50 更新

XEM/JPY (1分足)

Created with Highstock 5.0.14表示範囲:1日1年全期間表示期間:2025/05/092025/05/10NEM08:0010:0012:0014:0016:0018:0020:0022:002025/05/1002:0004:0006:006. May7. May8. May9. May10. May2.692.72.712.722.732.74

 安値:2.72 高値:2.72
 始値:2.72 終値:2.72

2025/05/10 07:50 更新

XEM/JPY (1日足)

Created with Highstock 5.0.14表示範囲:3ヶ月1年全期間表示期間:2025/02/102025/05/10終値5日移動平均25日移動平均75日移動平均2025/02…2025/02/102025/02/172025/02/242025/03/032025/03/102025/03/172025/03/242025/03/312025/04/072025/04/142025/04/212025/04/282025/05/05202020212022202320242025-1012345

5日平均乖離率:+1.80% 25日平均乖離率:+0.10% 75日平均乖離率:-1.51%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/05/102.720.000.00%2.672.722.76
2025/05/092.72+0.02+0.74%2.692.702.77
2025/05/082.70+0.09+3.45%2.702.692.77
2025/05/072.610.000.00%2.712.682.78
2025/05/062.61-0.22-7.77%2.732.672.79
2025/05/052.83+0.10+3.66%2.772.662.79
2025/05/042.73-0.02-0.73%2.762.652.80
2025/05/032.750.000.00%2.782.652.81
2025/05/022.75-0.04-1.43%2.792.652.82
2025/05/012.79+0.01+0.36%2.832.662.83
2025/04/302.78-0.03-1.07%2.992.662.83
2025/04/292.81-0.03-1.06%2.952.672.83
2025/04/282.84-0.11-3.73%2.882.672.84
2025/04/272.95-0.60-16.90%2.852.682.84
2025/04/263.550.000.00%0.000.000.00
2025/04/252.60+0.12+4.84%2.642.652.83
2025/04/242.48-0.17-6.42%2.632.662.84
2025/04/232.65-0.15-5.36%2.652.682.84
2025/04/222.80+0.12+4.48%2.632.702.85
2025/04/212.68+0.13+5.10%2.562.712.85
2025/04/202.550.000.00%2.522.722.87
2025/04/192.550.000.00%2.482.742.88
2025/04/182.55+0.06+2.41%2.452.752.89
2025/04/172.49+0.05+2.05%2.412.772.90
2025/04/162.44+0.07+2.95%2.392.782.91
2025/04/152.37-0.01-0.42%2.392.802.93
2025/04/142.380.000.00%2.412.822.94
2025/04/132.38-0.01-0.42%2.482.842.95
2025/04/122.39-0.05-2.05%2.592.852.97
2025/04/112.44-0.03-1.21%2.692.872.98
2025/04/102.47-0.27-9.85%2.782.892.99
2025/04/092.74-0.15-5.19%2.872.903.01
2025/04/082.890.000.00%2.912.913.02
2025/04/072.89-0.03-1.03%2.912.903.04
2025/04/062.920.000.00%2.922.903.05
2025/04/052.920.000.00%2.922.893.06
2025/04/042.920.000.00%2.922.893.07
2025/04/032.920.000.00%0.000.000.00
2025/04/022.920.000.00%2.962.893.09
2025/04/012.92-0.02-0.68%2.992.893.11
2025/03/312.94-0.06-2.00%3.012.893.12
2025/03/303.00-0.02-0.66%3.022.893.14
2025/03/293.02-0.03-0.98%3.002.883.15
2025/03/283.05+0.02+0.66%2.992.883.16
2025/03/273.030.000.00%0.000.000.00
2025/03/263.000.000.00%0.000.000.00
2025/03/252.88-0.09-3.03%2.862.873.21
2025/03/242.97+0.17+6.07%2.862.883.23
2025/03/232.80-0.03-1.06%2.822.763.24
2025/03/222.83+0.02+0.71%2.832.773.26
2025/03/212.81-0.08-2.77%2.832.773.28