XLM/JPY (XLM) 取引所：coincheck
| 終値： | 56.04 | 前日比： |  | -0.02 (-0.04%) |
2024/12/22 01:09 更新
XLM/JPY (1分足)
| 安値： | 56.04 | 高値： | 57.11 |
| 始値： | 56.07 | 終値： | 56.04 |
2024/12/22 01:09 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -4.74% | 25日平均乖離率： | -18.67% | 75日平均乖離率： | +44.01% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/22 | 56.04 | -0.02 | -0.04% | 58.83 | 68.90 | 38.91 |
| 2024/12/21 | 56.06 | +1.78 | +3.28% | 61.34 | 69.72 | 38.35 |
| 2024/12/20 | 54.28 | -7.96 | -12.79% | 62.85 | 70.29 | 37.78 |
| 2024/12/19 | 62.24 | -3.29 | -5.02% | 65.25 | 71.15 | 37.24 |
| 2024/12/18 | 65.53 | -3.06 | -4.46% | 65.93 | 71.58 | 36.60 |
| 2024/12/17 | 68.59 | +4.99 | +7.85% | 66.52 | 71.80 | 35.90 |
| 2024/12/16 | 63.60 | -2.70 | -4.07% | 66.03 | 70.91 | 35.16 |
| 2024/12/15 | 66.30 | +0.68 | +1.04% | 66.25 | 69.86 | 34.49 |
| 2024/12/14 | 65.62 | -2.85 | -4.16% | 65.26 | 68.82 | 33.80 |
| 2024/12/13 | 68.47 | +2.33 | +3.52% | 66.20 | 67.60 | 33.12 |
| 2024/12/12 | 66.14 | +1.44 | +2.23% | 67.07 | 66.37 | 32.40 |
| 2024/12/11 | 64.70 | +3.31 | +5.39% | 68.71 | 64.98 | 31.71 |
| 2024/12/10 | 61.39 | -8.92 | -12.69% | 70.02 | 63.59 | 31.03 |
| 2024/12/09 | 70.31 | -2.48 | -3.41% | 72.39 | 62.03 | 30.40 |
| 2024/12/08 | 72.79 | -1.55 | -2.09% | 73.65 | 59.99 | 29.65 |
| 2024/12/07 | 74.34 | +3.06 | +4.29% | 74.24 | 57.89 | 28.87 |
| 2024/12/06 | 71.28 | -1.97 | -2.69% | 75.59 | 55.66 | 28.06 |
| 2024/12/05 | 73.25 | -3.36 | -4.39% | 76.50 | 53.48 | 27.29 |
| 2024/12/04 | 76.61 | +0.87 | +1.15% | 77.53 | 51.23 | 26.50 |
| 2024/12/03 | 75.74 | -5.33 | -6.57% | 78.54 | 48.78 | 25.67 |
| 2024/12/02 | 81.07 | +5.26 | +6.94% | 77.86 | 46.37 | 24.84 |
| 2024/12/01 | 75.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/30 | 78.41 | -3.25 | -3.98% | 75.83 | 41.29 | 23.11 |
| 2024/11/29 | 81.66 | +9.31 | +12.87% | 75.30 | 38.72 | 22.24 |
| 2024/11/28 | 72.35 | -4.03 | -5.28% | 73.57 | 36.01 | 21.34 |
| 2024/11/27 | 76.38 | +6.05 | +8.60% | 73.29 | 33.67 | 20.55 |
| 2024/11/26 | 70.33 | -5.44 | -7.18% | 67.29 | 31.18 | 19.72 |
| 2024/11/25 | 75.77 | +2.75 | +3.77% | 60.72 | 28.94 | 18.96 |
| 2024/11/24 | 73.02 | +2.06 | +2.90% | 53.61 | 26.47 | 18.12 |
| 2024/11/23 | 70.96 | +24.57 | +52.96% | 46.02 | 24.13 | 17.32 |
| 2024/11/22 | 46.39 | +8.95 | +23.90% | 39.39 | 21.88 | 16.55 |
| 2024/11/21 | 37.44 | -2.81 | -6.98% | 36.37 | 20.60 | 16.10 |
| 2024/11/20 | 40.25 | +5.19 | +14.80% | 34.91 | 19.67 | 15.77 |
| 2024/11/19 | 35.06 | -2.74 | -7.25% | 31.30 | 18.63 | 15.40 |
| 2024/11/18 | 37.80 | +6.48 | +20.69% | 28.16 | 17.82 | 15.11 |
| 2024/11/17 | 31.32 | +1.20 | +3.98% | 24.64 | 16.89 | 14.78 |
| 2024/11/16 | 30.12 | +7.90 | +35.55% | 22.12 | 16.21 | 14.55 |
| 2024/11/15 | 22.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/14 | 19.36 | -0.84 | -4.16% | 18.43 | 15.28 | 14.21 |
| 2024/11/13 | 20.20 | +1.49 | +7.96% | 17.62 | 15.08 | 14.13 |
| 2024/11/12 | 18.71 | +1.89 | +11.24% | 16.68 | 14.86 | 14.04 |
| 2024/11/11 | 16.82 | -0.22 | -1.29% | 15.95 | 14.69 | 13.97 |
| 2024/11/10 | 17.04 | +1.73 | +11.30% | 15.53 | 14.58 | 13.93 |
| 2024/11/09 | 15.31 | -0.22 | -1.42% | 14.96 | 14.46 | 13.89 |
| 2024/11/08 | 15.53 | +0.46 | +3.05% | 14.69 | 14.40 | 13.87 |
| 2024/11/07 | 15.07 | +0.35 | +2.38% | 14.34 | 14.33 | 13.86 |
| 2024/11/06 | 14.72 | +0.55 | +3.88% | 14.15 | 14.27 | 13.86 |
| 2024/11/05 | 14.17 | +0.21 | +1.50% | 14.06 | 14.23 | 13.86 |
| 2024/11/04 | 13.96 | +0.18 | +1.31% | 14.05 | 14.21 | 13.86 |
| 2024/11/03 | 13.78 | -0.32 | -2.27% | 14.18 | 14.19 | 13.86 |
| 2024/11/02 | 14.10 | -0.19 | -1.33% | 14.36 | 14.17 | 13.87 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
