XLM/JPY (XLM) 取引所：coincheck
| 終値： | 48.99 | 前日比： |  | -2.44 (-4.74%) |
2025/02/22 18:38 更新
XLM/JPY (1分足)
| 安値： | 47.95 | 高値： | 51.78 |
| 始値： | 51.35 | 終値： | 48.99 |
2025/02/22 18:38 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -2.58% | 25日平均乖離率： | -8.09% | 75日平均乖離率： | -19.60% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/22 | 48.99 | -2.44 | -4.74% | 50.29 | 53.30 | 60.93 |
| 2025/02/21 | 51.43 | -0.08 | -0.16% | 50.96 | 53.91 | 61.21 |
| 2025/02/20 | 51.51 | +1.29 | +2.57% | 51.17 | 54.34 | 61.50 |
| 2025/02/19 | 50.22 | +0.93 | +1.89% | 51.61 | 54.94 | 61.80 |
| 2025/02/18 | 49.29 | -3.04 | -5.81% | 52.32 | 55.55 | 62.08 |
| 2025/02/17 | 52.33 | -0.19 | -0.36% | 52.49 | 56.36 | 62.40 |
| 2025/02/16 | 52.52 | -1.15 | -2.14% | 51.79 | 56.94 | 62.73 |
| 2025/02/15 | 53.67 | -0.14 | -0.26% | 51.49 | 57.57 | 63.04 |
| 2025/02/14 | 53.81 | +3.69 | +7.36% | 50.34 | 58.12 | 63.40 |
| 2025/02/13 | 50.12 | +1.28 | +2.62% | 49.30 | 58.87 | 63.70 |
| 2025/02/12 | 48.84 | -2.19 | -4.29% | 49.23 | 59.77 | 64.07 |
| 2025/02/11 | 51.03 | +3.15 | +6.58% | 49.94 | 60.79 | 64.51 |
| 2025/02/10 | 47.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 48.64 | -1.14 | -2.29% | 50.50 | 62.90 | 65.18 |
| 2025/02/08 | 49.78 | -2.59 | -4.95% | 51.77 | 63.93 | 65.46 |
| 2025/02/07 | 52.37 | +2.57 | +5.16% | 52.19 | 64.59 | 65.81 |
| 2025/02/06 | 49.80 | -2.10 | -4.05% | 53.66 | 65.08 | 66.09 |
| 2025/02/05 | 51.90 | -3.09 | -5.62% | 56.28 | 65.77 | 66.37 |
| 2025/02/04 | 54.99 | +3.09 | +5.95% | 58.87 | 66.37 | 66.29 |
| 2025/02/03 | 51.90 | -7.81 | -13.08% | 60.54 | 66.74 | 66.06 |
| 2025/02/02 | 59.71 | -3.21 | -5.10% | 62.30 | 67.16 | 65.91 |
| 2025/02/01 | 62.92 | -1.91 | -2.95% | 63.22 | 67.44 | 65.58 |
| 2025/01/31 | 64.83 | +1.48 | +2.34% | 63.07 | 67.79 | 65.24 |
| 2025/01/30 | 63.35 | +2.64 | +4.35% | 63.40 | 68.07 | 64.80 |
| 2025/01/29 | 60.71 | -3.58 | -5.57% | 63.82 | 68.31 | 64.35 |
| 2025/01/28 | 64.29 | +2.13 | +3.43% | 65.59 | 68.77 | 63.84 |
| 2025/01/27 | 62.16 | -4.33 | -6.51% | 66.09 | 69.00 | 63.24 |
| 2025/01/26 | 66.49 | +1.04 | +1.59% | 67.30 | 69.21 | 62.68 |
| 2025/01/25 | 65.45 | -4.11 | -5.91% | 67.49 | 68.90 | 62.04 |
| 2025/01/24 | 69.56 | +2.75 | +4.12% | 68.92 | 68.40 | 61.39 |
| 2025/01/23 | 66.81 | -1.39 | -2.04% | 69.51 | 67.67 | 60.69 |
| 2025/01/22 | 68.20 | +0.78 | +1.16% | 71.03 | 67.19 | 60.01 |
| 2025/01/21 | 67.42 | -5.20 | -7.16% | 72.45 | 66.67 | 59.31 |
| 2025/01/20 | 72.62 | +0.10 | +0.14% | 74.24 | 66.20 | 58.61 |
| 2025/01/19 | 72.52 | -1.88 | -2.53% | 74.59 | 65.55 | 57.84 |
| 2025/01/18 | 74.40 | -0.91 | -1.21% | 73.34 | 65.08 | 57.06 |
| 2025/01/17 | 75.31 | -1.05 | -1.38% | 71.37 | 64.55 | 56.25 |
| 2025/01/16 | 76.36 | +2.00 | +2.69% | 69.76 | 63.75 | 55.43 |
| 2025/01/15 | 74.36 | +8.10 | +12.22% | 67.84 | 62.91 | 54.60 |
| 2025/01/14 | 66.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/13 | 64.56 | -2.71 | -4.03% | 65.07 | 61.70 | 53.10 |
| 2025/01/12 | 67.27 | +0.51 | +0.76% | 65.46 | 61.61 | 52.44 |
| 2025/01/11 | 66.76 | +2.49 | +3.87% | 66.37 | 61.54 | 51.74 |
| 2025/01/10 | 64.27 | +1.78 | +2.85% | 67.37 | 61.61 | 51.04 |
| 2025/01/09 | 62.49 | -4.04 | -6.07% | 68.42 | 61.58 | 50.37 |
| 2025/01/08 | 66.53 | -5.25 | -7.31% | 70.36 | 61.73 | 49.73 |
| 2025/01/07 | 71.78 | -0.02 | -0.03% | 71.06 | 61.70 | 49.04 |
| 2025/01/06 | 71.80 | +2.32 | +3.34% | 70.16 | 61.57 | 48.27 |
| 2025/01/05 | 69.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/04 | 72.21 | +2.20 | +3.14% | 64.27 | 61.15 | 46.78 |
| 2025/01/03 | 70.01 | +2.70 | +4.01% | 60.05 | 60.72 | 46.01 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
