XLM/JPY (XLM) 取引所：coincheck
| 終値： | 55.93 | 前日比： |  | +0.05 (+0.09%) |
2025/09/16 04:10 更新
XLM/JPY (1分足)
| 安値： | 55.27 | 高値： | 56.11 |
| 始値： | 55.95 | 終値： | 55.93 |
2025/09/16 04:10 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -2.80% | 25日平均乖離率： | +0.30% | 75日平均乖離率： | -4.23% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/09/16 | 55.93 | +0.05 | +0.09% | 57.54 | 55.77 | 58.40 |
| 2025/09/15 | 55.88 | -1.33 | -2.32% | 57.75 | 55.95 | 58.13 |
| 2025/09/14 | 57.21 | -3.37 | -5.56% | 57.88 | 56.06 | 57.83 |
| 2025/09/13 | 60.58 | +2.46 | +4.23% | 57.51 | 56.10 | 57.51 |
| 2025/09/12 | 58.12 | +1.15 | +2.02% | 56.67 | 56.04 | 57.16 |
| 2025/09/11 | 56.97 | +0.43 | +0.76% | 55.72 | 56.15 | 56.84 |
| 2025/09/10 | 56.54 | +1.21 | +2.19% | 54.95 | 56.40 | 56.54 |
| 2025/09/09 | 55.33 | -1.08 | -1.91% | 54.24 | 56.66 | 56.24 |
| 2025/09/08 | 56.41 | +3.06 | +5.74% | 53.83 | 56.93 | 55.96 |
| 2025/09/07 | 53.35 | +0.21 | +0.40% | 53.46 | 57.22 | 55.68 |
| 2025/09/06 | 53.14 | +0.19 | +0.36% | 53.54 | 57.73 | 55.45 |
| 2025/09/05 | 52.95 | -0.36 | -0.68% | 53.37 | 58.22 | 55.19 |
| 2025/09/04 | 53.31 | -1.22 | -2.24% | 53.31 | 58.72 | 54.93 |
| 2025/09/03 | 54.53 | +0.75 | +1.39% | 53.07 | 59.21 | 54.69 |
| 2025/09/02 | 53.78 | +1.52 | +2.91% | 52.70 | 59.71 | 54.44 |
| 2025/09/01 | 52.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 52.67 | +0.58 | +1.11% | 54.26 | 60.56 | 53.99 |
| 2025/08/30 | 52.09 | -0.63 | -1.20% | 55.33 | 60.79 | 53.79 |
| 2025/08/29 | 52.72 | -4.09 | -7.20% | 56.60 | 61.05 | 53.60 |
| 2025/08/28 | 56.81 | -0.22 | -0.39% | 58.01 | 61.36 | 53.40 |
| 2025/08/27 | 57.03 | -0.97 | -1.67% | 58.71 | 61.43 | 53.14 |
| 2025/08/26 | 58.00 | -0.43 | -0.74% | 59.42 | 61.36 | 52.88 |
| 2025/08/25 | 58.43 | -1.34 | -2.24% | 59.54 | 61.41 | 52.63 |
| 2025/08/24 | 59.77 | -0.55 | -0.91% | 59.50 | 61.52 | 52.40 |
| 2025/08/23 | 60.32 | -0.26 | -0.43% | 59.38 | 61.62 | 52.13 |
| 2025/08/22 | 60.58 | +1.97 | +3.36% | 59.46 | 61.69 | 51.84 |
| 2025/08/21 | 58.61 | +0.40 | +0.69% | 60.02 | 61.80 | 51.56 |
| 2025/08/20 | 58.21 | -0.95 | -1.61% | 60.89 | 62.04 | 51.29 |
| 2025/08/19 | 59.16 | -1.57 | -2.59% | 61.66 | 62.31 | 51.03 |
| 2025/08/18 | 60.73 | -2.65 | -4.18% | 62.54 | 62.35 | 50.75 |
| 2025/08/17 | 63.38 | +0.39 | +0.62% | 63.61 | 62.53 | 50.46 |
| 2025/08/16 | 62.99 | +0.96 | +1.55% | 64.05 | 62.56 | 50.14 |
| 2025/08/15 | 62.03 | -1.54 | -2.42% | 64.53 | 62.76 | 49.81 |
| 2025/08/14 | 63.57 | -2.49 | -3.77% | 65.24 | 63.17 | 49.49 |
| 2025/08/13 | 66.06 | +0.45 | +0.69% | 65.92 | 63.44 | 49.16 |
| 2025/08/12 | 65.61 | +0.25 | +0.38% | 66.04 | 63.49 | 48.81 |
| 2025/08/11 | 65.36 | -0.22 | -0.34% | 65.07 | 63.69 | 48.48 |
| 2025/08/10 | 65.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 67.01 | +0.37 | +0.56% | 62.24 | 64.00 | 47.84 |
| 2025/08/08 | 66.64 | +5.89 | +9.70% | 60.96 | 63.96 | 47.49 |
| 2025/08/07 | 60.75 | +2.54 | +4.36% | 59.31 | 64.06 | 47.14 |
| 2025/08/06 | 58.21 | -0.40 | -0.68% | 58.23 | 64.37 | 46.88 |
| 2025/08/05 | 58.61 | -1.96 | -3.24% | 58.47 | 64.29 | 46.67 |
| 2025/08/04 | 60.57 | +2.14 | +3.66% | 58.98 | 64.01 | 46.46 |
| 2025/08/03 | 58.43 | +3.08 | +5.56% | 59.30 | 63.29 | 46.22 |
| 2025/08/02 | 55.35 | -4.02 | -6.77% | 60.04 | 62.65 | 45.98 |
| 2025/08/01 | 59.37 | -1.80 | -2.94% | 61.61 | 61.92 | 45.79 |
| 2025/07/31 | 61.17 | -1.02 | -1.64% | 62.66 | 61.01 | 45.57 |
| 2025/07/30 | 62.19 | +0.06 | +0.10% | 63.42 | 59.97 | 45.32 |
| 2025/07/29 | 62.13 | -1.08 | -1.71% | 63.03 | 58.86 | 45.07 |
| 2025/07/28 | 63.21 | -1.37 | -2.12% | 63.66 | 57.75 | 44.81 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
