非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XLM/JPY (XLM) 取引所:coincheck


   終値: 41.61 前日比: -0.04 (-0.10%)

2025/04/26 11:38 更新

XLM/JPY (1分足)


 安値:40.59 高値:42.12
 始値:41.71 終値:41.61

2025/04/26 11:38 更新

XLM/JPY (1日足)


5日平均乖離率:+5.87% 25日平均乖離率:+15.40% 75日平均乖離率:+1.33%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/04/2641.61-0.04-0.10%39.3036.0641.07
2025/04/2541.65+2.66+6.82%38.3336.0341.15
2025/04/2438.99+0.81+2.12%36.9135.9741.24
2025/04/2338.18+2.10+5.82%36.0936.0241.39
2025/04/2236.08-0.69-1.88%35.4036.1041.58
2025/04/2136.77+2.23+6.46%34.9336.3241.76
2025/04/2034.54-0.36-1.03%34.3536.5941.96
2025/04/1934.90+0.21+0.61%34.3336.9542.23
2025/04/1834.69+0.96+2.85%34.3937.3142.46
2025/04/1733.73-0.17-0.50%34.4437.6742.79
2025/04/1633.90-0.53-1.54%34.8138.0143.18
2025/04/1534.43-0.79-2.24%34.7538.2943.59
2025/04/1435.22+0.31+0.89%34.6238.5743.98
2025/04/1334.91-0.69-1.94%33.9238.8844.32
2025/04/1235.60+2.03+6.05%33.8039.2544.71
2025/04/1133.57-0.21-0.62%33.4839.4245.07
2025/04/1033.78+2.04+6.43%34.1539.7145.51
2025/04/0931.74-2.59-7.54%34.8539.9445.93
2025/04/0834.33+0.36+1.06%36.0440.3246.43
2025/04/0733.970.000.00%0.000.000.00
2025/04/0636.91-0.40-1.07%37.7640.9247.32
2025/04/0537.31-0.37-0.98%38.5640.9447.73
2025/04/0437.68+1.24+3.40%39.1540.9048.20
2025/04/0336.44-4.04-9.98%39.6540.8948.66
2025/04/0240.48-0.42-1.03%40.4141.0249.17
2025/04/0140.90+0.67+1.67%40.6041.0549.63
2025/03/3140.23+0.05+0.12%41.1441.1750.11
2025/03/3040.18-0.09-0.22%41.8141.3450.56
2025/03/2940.27-1.14-2.75%42.5741.5150.91
2025/03/2841.41-2.22-5.09%43.2541.5951.23
2025/03/2743.63+0.09+0.21%43.3741.8851.58
2025/03/2643.54-0.47-1.07%42.8642.0151.89
2025/03/2544.01+0.34+0.78%42.4542.0752.16
2025/03/2443.67+1.65+3.93%42.2441.9652.41
2025/03/2342.02+0.96+2.34%42.3140.2252.71
2025/03/2241.06-0.43-1.04%41.9040.3053.11
2025/03/2141.49-1.45-3.38%41.8340.2953.52
2025/03/2042.94-1.10-2.50%41.4440.5153.89
2025/03/1944.04+4.08+10.21%41.0940.7654.28
2025/03/1839.96-0.76-1.87%40.5140.9754.63
2025/03/1740.72+1.16+2.93%40.9841.4355.00
2025/03/1639.56-1.59-3.86%40.3241.8655.24
2025/03/1541.15-0.01-0.02%39.6342.2955.42
2025/03/1441.16-1.14-2.70%38.8942.6255.55
2025/03/1342.300.000.00%0.000.000.00
2025/03/1237.43+1.32+3.66%38.3843.4755.90
2025/03/1136.11-1.34-3.58%39.6944.1256.15
2025/03/1037.45-2.38-5.98%41.3844.8356.42
2025/03/0939.83-1.26-3.07%42.7745.3456.73
2025/03/0841.09-2.89-6.57%43.2545.7057.01
2025/03/0743.98-0.58-1.30%44.7646.0957.20