XLM/JPY (XLM) 取引所：coincheck
| 終値： | 69.39 | 前日比： |  | -3.23 (-4.45%) |
2025/01/21 21:29 更新
XLM/JPY (1分足)
| 安値： | 66.81 | 高値： | 73.58 |
| 始値： | 72.67 | 終値： | 69.39 |
2025/01/21 21:29 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -4.75% | 25日平均乖離率： | +3.95% | 75日平均乖離率： | +16.95% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/21 | 69.39 | -3.23 | -4.45% | 72.85 | 66.75 | 59.33 |
| 2025/01/20 | 72.62 | +0.10 | +0.14% | 74.24 | 66.20 | 58.61 |
| 2025/01/19 | 72.52 | -1.88 | -2.53% | 74.59 | 65.55 | 57.84 |
| 2025/01/18 | 74.40 | -0.91 | -1.21% | 73.34 | 65.08 | 57.06 |
| 2025/01/17 | 75.31 | -1.05 | -1.38% | 71.37 | 64.55 | 56.25 |
| 2025/01/16 | 76.36 | +2.00 | +2.69% | 69.76 | 63.75 | 55.43 |
| 2025/01/15 | 74.36 | +8.10 | +12.22% | 67.84 | 62.91 | 54.60 |
| 2025/01/14 | 66.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/13 | 64.56 | -2.71 | -4.03% | 65.07 | 61.70 | 53.10 |
| 2025/01/12 | 67.27 | +0.51 | +0.76% | 65.46 | 61.61 | 52.44 |
| 2025/01/11 | 66.76 | +2.49 | +3.87% | 66.37 | 61.54 | 51.74 |
| 2025/01/10 | 64.27 | +1.78 | +2.85% | 67.37 | 61.61 | 51.04 |
| 2025/01/09 | 62.49 | -4.04 | -6.07% | 68.42 | 61.58 | 50.37 |
| 2025/01/08 | 66.53 | -5.25 | -7.31% | 70.36 | 61.73 | 49.73 |
| 2025/01/07 | 71.78 | -0.02 | -0.03% | 71.06 | 61.70 | 49.04 |
| 2025/01/06 | 71.80 | +2.32 | +3.34% | 70.16 | 61.57 | 48.27 |
| 2025/01/05 | 69.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/04 | 72.21 | +2.20 | +3.14% | 64.27 | 61.15 | 46.78 |
| 2025/01/03 | 70.01 | +2.70 | +4.01% | 60.05 | 60.72 | 46.01 |
| 2025/01/02 | 67.31 | +8.59 | +14.63% | 57.04 | 60.73 | 45.27 |
| 2025/01/01 | 58.72 | +5.61 | +10.56% | 54.61 | 60.95 | 44.56 |
| 2024/12/31 | 53.11 | +2.03 | +3.97% | 53.97 | 61.57 | 43.97 |
| 2024/12/30 | 51.08 | -3.88 | -7.06% | 54.64 | 62.30 | 43.45 |
| 2024/12/29 | 54.96 | -0.24 | -0.43% | 56.59 | 63.18 | 42.96 |
| 2024/12/28 | 55.20 | -0.32 | -0.58% | 57.81 | 64.05 | 42.41 |
| 2024/12/27 | 55.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/26 | 56.43 | -4.39 | -7.22% | 57.81 | 65.89 | 41.30 |
| 2024/12/25 | 60.82 | -0.25 | -0.41% | 57.74 | 66.67 | 40.73 |
| 2024/12/24 | 61.07 | +5.73 | +10.35% | 56.43 | 67.37 | 40.10 |
| 2024/12/23 | 55.34 | -0.05 | -0.09% | 56.66 | 68.20 | 39.46 |
| 2024/12/22 | 55.39 | -0.67 | -1.20% | 58.70 | 68.88 | 38.91 |
| 2024/12/21 | 56.06 | +1.78 | +3.28% | 61.34 | 69.72 | 38.35 |
| 2024/12/20 | 54.28 | -7.96 | -12.79% | 62.85 | 70.29 | 37.78 |
| 2024/12/19 | 62.24 | -3.29 | -5.02% | 65.25 | 71.15 | 37.24 |
| 2024/12/18 | 65.53 | -3.06 | -4.46% | 65.93 | 71.58 | 36.60 |
| 2024/12/17 | 68.59 | +4.99 | +7.85% | 66.52 | 71.80 | 35.90 |
| 2024/12/16 | 63.60 | -2.70 | -4.07% | 66.03 | 70.91 | 35.16 |
| 2024/12/15 | 66.30 | +0.68 | +1.04% | 66.25 | 69.86 | 34.49 |
| 2024/12/14 | 65.62 | -2.85 | -4.16% | 65.26 | 68.82 | 33.80 |
| 2024/12/13 | 68.47 | +2.33 | +3.52% | 66.20 | 67.60 | 33.12 |
| 2024/12/12 | 66.14 | +1.44 | +2.23% | 67.07 | 66.37 | 32.40 |
| 2024/12/11 | 64.70 | +3.31 | +5.39% | 68.71 | 64.98 | 31.71 |
| 2024/12/10 | 61.39 | -8.92 | -12.69% | 70.02 | 63.59 | 31.03 |
| 2024/12/09 | 70.31 | -2.48 | -3.41% | 72.39 | 62.03 | 30.40 |
| 2024/12/08 | 72.79 | -1.55 | -2.09% | 73.65 | 59.99 | 29.65 |
| 2024/12/07 | 74.34 | +3.06 | +4.29% | 74.24 | 57.89 | 28.87 |
| 2024/12/06 | 71.28 | -1.97 | -2.69% | 75.59 | 55.66 | 28.06 |
| 2024/12/05 | 73.25 | -3.36 | -4.39% | 76.50 | 53.48 | 27.29 |
| 2024/12/04 | 76.61 | +0.87 | +1.15% | 77.53 | 51.23 | 26.50 |
| 2024/12/03 | 75.74 | -5.33 | -6.57% | 78.54 | 48.78 | 25.67 |
| 2024/12/02 | 81.07 | +5.26 | +6.94% | 77.86 | 46.37 | 24.84 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
