XLM/JPY (XLM) 取引所：coincheck
| 終値： | 39.31 | 前日比： |  | -0.87 (-2.17%) |
2025/03/31 20:24 更新
XLM/JPY (1分足)
| 安値： | 38.64 | 高値： | 40.47 |
| 始値： | 40.23 | 終値： | 39.31 |
2025/03/31 20:24 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -4.03% | 25日平均乖離率： | -4.43% | 75日平均乖離率： | -21.53% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/31 | 39.31 | -0.87 | -2.17% | 40.96 | 41.13 | 50.09 |
| 2025/03/30 | 40.18 | -0.09 | -0.22% | 41.81 | 41.34 | 50.56 |
| 2025/03/29 | 40.27 | -1.14 | -2.75% | 42.57 | 41.51 | 50.91 |
| 2025/03/28 | 41.41 | -2.22 | -5.09% | 43.25 | 41.59 | 51.23 |
| 2025/03/27 | 43.63 | +0.09 | +0.21% | 43.37 | 41.88 | 51.58 |
| 2025/03/26 | 43.54 | -0.47 | -1.07% | 42.86 | 42.01 | 51.89 |
| 2025/03/25 | 44.01 | +0.34 | +0.78% | 42.45 | 42.07 | 52.16 |
| 2025/03/24 | 43.67 | +1.65 | +3.93% | 42.24 | 41.96 | 52.41 |
| 2025/03/23 | 42.02 | +0.96 | +2.34% | 42.31 | 40.22 | 52.71 |
| 2025/03/22 | 41.06 | -0.43 | -1.04% | 41.90 | 40.30 | 53.11 |
| 2025/03/21 | 41.49 | -1.45 | -3.38% | 41.83 | 40.29 | 53.52 |
| 2025/03/20 | 42.94 | -1.10 | -2.50% | 41.44 | 40.51 | 53.89 |
| 2025/03/19 | 44.04 | +4.08 | +10.21% | 41.09 | 40.76 | 54.28 |
| 2025/03/18 | 39.96 | -0.76 | -1.87% | 40.51 | 40.97 | 54.63 |
| 2025/03/17 | 40.72 | +1.16 | +2.93% | 40.98 | 41.43 | 55.00 |
| 2025/03/16 | 39.56 | -1.59 | -3.86% | 40.32 | 41.86 | 55.24 |
| 2025/03/15 | 41.15 | -0.01 | -0.02% | 39.63 | 42.29 | 55.42 |
| 2025/03/14 | 41.16 | -1.14 | -2.70% | 38.89 | 42.62 | 55.55 |
| 2025/03/13 | 42.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 37.43 | +1.32 | +3.66% | 38.38 | 43.47 | 55.90 |
| 2025/03/11 | 36.11 | -1.34 | -3.58% | 39.69 | 44.12 | 56.15 |
| 2025/03/10 | 37.45 | -2.38 | -5.98% | 41.38 | 44.83 | 56.42 |
| 2025/03/09 | 39.83 | -1.26 | -3.07% | 42.77 | 45.34 | 56.73 |
| 2025/03/08 | 41.09 | -2.89 | -6.57% | 43.25 | 45.70 | 57.01 |
| 2025/03/07 | 43.98 | -0.58 | -1.30% | 44.76 | 46.09 | 57.20 |
| 2025/03/06 | 44.56 | +0.15 | +0.34% | 45.35 | 46.25 | 57.35 |
| 2025/03/05 | 44.41 | +2.19 | +5.19% | 45.45 | 46.41 | 57.51 |
| 2025/03/04 | 42.22 | -6.41 | -13.18% | 44.82 | 46.63 | 57.64 |
| 2025/03/03 | 48.63 | +1.68 | +3.58% | 36.38 | 47.03 | 57.91 |
| 2025/03/02 | 46.95 | +1.93 | +4.29% | 35.46 | 47.08 | 58.13 |
| 2025/03/01 | 45.02 | +3.72 | +9.01% | 34.25 | 47.28 | 58.42 |
| 2025/02/28 | 41.30 | +41.30 | 0.00% | 34.66 | 47.68 | 58.67 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 44.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 40.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 47.08 | -2.05 | -4.17% | 49.71 | 52.20 | 60.54 |
| 2025/02/23 | 49.13 | -0.26 | -0.53% | 50.34 | 52.85 | 60.77 |
| 2025/02/22 | 49.39 | -2.04 | -3.97% | 50.37 | 53.32 | 60.94 |
| 2025/02/21 | 51.43 | -0.08 | -0.16% | 50.96 | 53.91 | 61.21 |
| 2025/02/20 | 51.51 | +1.29 | +2.57% | 51.17 | 54.34 | 61.50 |
| 2025/02/19 | 50.22 | +0.93 | +1.89% | 51.61 | 54.94 | 61.80 |
| 2025/02/18 | 49.29 | -3.04 | -5.81% | 52.32 | 55.55 | 62.08 |
| 2025/02/17 | 52.33 | -0.19 | -0.36% | 52.49 | 56.36 | 62.40 |
| 2025/02/16 | 52.52 | -1.15 | -2.14% | 51.79 | 56.94 | 62.73 |
| 2025/02/15 | 53.67 | -0.14 | -0.26% | 51.49 | 57.57 | 63.04 |
| 2025/02/14 | 53.81 | +3.69 | +7.36% | 50.34 | 58.12 | 63.40 |
| 2025/02/13 | 50.12 | +1.28 | +2.62% | 49.30 | 58.87 | 63.70 |
| 2025/02/12 | 48.84 | -2.19 | -4.29% | 49.23 | 59.77 | 64.07 |
| 2025/02/11 | 51.03 | +3.15 | +6.58% | 49.94 | 60.79 | 64.51 |
| 2025/02/10 | 47.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 48.64 | -1.14 | -2.29% | 50.50 | 62.90 | 65.18 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
