XLM/JPY (XLM) 取引所：coincheck
| 終値： | 34.18 | 前日比： |  | +0.02 (+0.06%) |
2025/06/27 00:26 更新
XLM/JPY (1分足)
| 安値： | 34.13 | 高値： | 34.23 |
| 始値： | 34.18 | 終値： | 34.18 |
2025/06/27 00:26 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -1.62% | 25日平均乖離率： | -8.16% | 75日平均乖離率： | -12.46% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/27 | 34.18 | +0.02 | +0.06% | 34.74 | 37.22 | 39.05 |
| 2025/06/26 | 34.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 35.45 | -0.50 | -1.39% | 34.73 | 37.53 | 39.08 |
| 2025/06/24 | 35.95 | +1.97 | +5.80% | 34.84 | 37.65 | 39.05 |
| 2025/06/23 | 33.98 | +0.98 | +2.97% | 34.90 | 37.80 | 39.02 |
| 2025/06/22 | 33.00 | -2.29 | -6.49% | 35.34 | 38.10 | 38.99 |
| 2025/06/21 | 35.29 | -0.68 | -1.89% | 36.21 | 38.42 | 39.01 |
| 2025/06/20 | 35.97 | -0.31 | -0.85% | 36.82 | 38.67 | 38.99 |
| 2025/06/19 | 36.28 | +0.10 | +0.28% | 37.11 | 38.87 | 39.00 |
| 2025/06/18 | 36.18 | -1.16 | -3.11% | 37.32 | 39.03 | 39.02 |
| 2025/06/17 | 37.34 | -0.98 | -2.56% | 37.55 | 39.23 | 39.04 |
| 2025/06/16 | 38.32 | +0.88 | +2.35% | 38.01 | 39.42 | 39.03 |
| 2025/06/15 | 37.44 | +0.13 | +0.35% | 38.53 | 39.63 | 39.05 |
| 2025/06/14 | 37.31 | -0.03 | -0.08% | 39.04 | 39.81 | 39.10 |
| 2025/06/13 | 37.34 | -2.29 | -5.78% | 39.28 | 39.95 | 39.14 |
| 2025/06/12 | 39.63 | -1.28 | -3.13% | 39.65 | 40.10 | 39.18 |
| 2025/06/11 | 40.91 | +0.92 | +2.30% | 39.45 | 40.24 | 39.19 |
| 2025/06/10 | 39.99 | +1.46 | +3.79% | 38.98 | 40.28 | 39.19 |
| 2025/06/09 | 38.53 | -0.65 | -1.66% | 38.64 | 40.43 | 39.24 |
| 2025/06/08 | 39.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/07 | 38.64 | +0.06 | +0.16% | 38.80 | 40.82 | 39.37 |
| 2025/06/06 | 38.58 | +0.29 | +0.76% | 38.66 | 41.07 | 39.44 |
| 2025/06/05 | 38.29 | -0.60 | -1.54% | 38.59 | 41.43 | 39.49 |
| 2025/06/04 | 38.89 | -0.69 | -1.74% | 38.64 | 41.68 | 39.52 |
| 2025/06/03 | 39.58 | +1.62 | +4.27% | 38.78 | 41.90 | 39.56 |
| 2025/06/02 | 37.96 | -0.25 | -0.65% | 39.14 | 42.04 | 39.60 |
| 2025/06/01 | 38.21 | -0.33 | -0.86% | 39.75 | 42.12 | 39.68 |
| 2025/05/31 | 38.54 | -1.07 | -2.70% | 40.44 | 42.08 | 39.71 |
| 2025/05/30 | 39.61 | -1.76 | -4.25% | 40.92 | 42.00 | 39.74 |
| 2025/05/29 | 41.37 | +0.35 | +0.85% | 41.03 | 41.92 | 39.73 |
| 2025/05/28 | 41.02 | -0.66 | -1.58% | 41.02 | 41.83 | 39.73 |
| 2025/05/27 | 41.68 | +0.77 | +1.88% | 41.25 | 41.79 | 39.73 |
| 2025/05/26 | 40.91 | +0.73 | +1.82% | 41.59 | 41.73 | 39.74 |
| 2025/05/25 | 40.18 | -1.14 | -2.76% | 41.82 | 41.72 | 39.70 |
| 2025/05/24 | 41.32 | -0.82 | -1.95% | 41.95 | 41.67 | 39.64 |
| 2025/05/23 | 42.14 | -1.24 | -2.86% | 41.91 | 41.62 | 39.59 |
| 2025/05/22 | 43.38 | +1.29 | +3.06% | 42.08 | 41.56 | 39.56 |
| 2025/05/21 | 42.09 | +1.29 | +3.16% | 41.81 | 41.48 | 39.53 |
| 2025/05/20 | 40.80 | -0.33 | -0.80% | 42.11 | 41.46 | 39.55 |
| 2025/05/19 | 41.13 | -1.89 | -4.39% | 42.43 | 41.50 | 39.60 |
| 2025/05/18 | 43.02 | +1.02 | +2.43% | 43.21 | 41.41 | 39.65 |
| 2025/05/17 | 42.00 | -1.60 | -3.67% | 43.63 | 41.22 | 39.64 |
| 2025/05/16 | 43.60 | +1.19 | +2.81% | 44.74 | 40.98 | 39.72 |
| 2025/05/15 | 42.41 | -2.62 | -5.82% | 44.90 | 40.71 | 39.77 |
| 2025/05/14 | 45.03 | -0.06 | -0.13% | 45.32 | 40.39 | 39.80 |
| 2025/05/13 | 45.09 | -2.49 | -5.23% | 44.92 | 39.99 | 39.75 |
| 2025/05/12 | 47.58 | +3.17 | +7.14% | 43.89 | 39.57 | 39.15 |
| 2025/05/11 | 44.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 44.49 | +1.44 | +3.34% | 40.25 | 38.60 | 39.06 |
| 2025/05/09 | 43.05 | +3.14 | +7.87% | 38.85 | 38.19 | 39.09 |
| 2025/05/08 | 39.91 | +2.69 | +7.23% | 38.11 | 37.88 | 39.17 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
