XLM/JPY (XLM) 取引所:coincheck
終値:
| 41.61 | 前日比:
|  | -0.04 (-0.10%) |
2025/04/26 11:38 更新
XLM/JPY (1分足)
安値: | 40.59 | 高値: | 42.12 |
始値: | 41.71 | 終値: | 41.61 |
2025/04/26 11:38 更新
XLM/JPY (1日足)
5日平均乖離率: | +5.87% | 25日平均乖離率: | +15.40% | 75日平均乖離率: | +1.33% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/04/26 | 41.61 | -0.04 | -0.10% | 39.30 | 36.06 | 41.07 |
2025/04/25 | 41.65 | +2.66 | +6.82% | 38.33 | 36.03 | 41.15 |
2025/04/24 | 38.99 | +0.81 | +2.12% | 36.91 | 35.97 | 41.24 |
2025/04/23 | 38.18 | +2.10 | +5.82% | 36.09 | 36.02 | 41.39 |
2025/04/22 | 36.08 | -0.69 | -1.88% | 35.40 | 36.10 | 41.58 |
2025/04/21 | 36.77 | +2.23 | +6.46% | 34.93 | 36.32 | 41.76 |
2025/04/20 | 34.54 | -0.36 | -1.03% | 34.35 | 36.59 | 41.96 |
2025/04/19 | 34.90 | +0.21 | +0.61% | 34.33 | 36.95 | 42.23 |
2025/04/18 | 34.69 | +0.96 | +2.85% | 34.39 | 37.31 | 42.46 |
2025/04/17 | 33.73 | -0.17 | -0.50% | 34.44 | 37.67 | 42.79 |
2025/04/16 | 33.90 | -0.53 | -1.54% | 34.81 | 38.01 | 43.18 |
2025/04/15 | 34.43 | -0.79 | -2.24% | 34.75 | 38.29 | 43.59 |
2025/04/14 | 35.22 | +0.31 | +0.89% | 34.62 | 38.57 | 43.98 |
2025/04/13 | 34.91 | -0.69 | -1.94% | 33.92 | 38.88 | 44.32 |
2025/04/12 | 35.60 | +2.03 | +6.05% | 33.80 | 39.25 | 44.71 |
2025/04/11 | 33.57 | -0.21 | -0.62% | 33.48 | 39.42 | 45.07 |
2025/04/10 | 33.78 | +2.04 | +6.43% | 34.15 | 39.71 | 45.51 |
2025/04/09 | 31.74 | -2.59 | -7.54% | 34.85 | 39.94 | 45.93 |
2025/04/08 | 34.33 | +0.36 | +1.06% | 36.04 | 40.32 | 46.43 |
2025/04/07 | 33.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/04/06 | 36.91 | -0.40 | -1.07% | 37.76 | 40.92 | 47.32 |
2025/04/05 | 37.31 | -0.37 | -0.98% | 38.56 | 40.94 | 47.73 |
2025/04/04 | 37.68 | +1.24 | +3.40% | 39.15 | 40.90 | 48.20 |
2025/04/03 | 36.44 | -4.04 | -9.98% | 39.65 | 40.89 | 48.66 |
2025/04/02 | 40.48 | -0.42 | -1.03% | 40.41 | 41.02 | 49.17 |
2025/04/01 | 40.90 | +0.67 | +1.67% | 40.60 | 41.05 | 49.63 |
2025/03/31 | 40.23 | +0.05 | +0.12% | 41.14 | 41.17 | 50.11 |
2025/03/30 | 40.18 | -0.09 | -0.22% | 41.81 | 41.34 | 50.56 |
2025/03/29 | 40.27 | -1.14 | -2.75% | 42.57 | 41.51 | 50.91 |
2025/03/28 | 41.41 | -2.22 | -5.09% | 43.25 | 41.59 | 51.23 |
2025/03/27 | 43.63 | +0.09 | +0.21% | 43.37 | 41.88 | 51.58 |
2025/03/26 | 43.54 | -0.47 | -1.07% | 42.86 | 42.01 | 51.89 |
2025/03/25 | 44.01 | +0.34 | +0.78% | 42.45 | 42.07 | 52.16 |
2025/03/24 | 43.67 | +1.65 | +3.93% | 42.24 | 41.96 | 52.41 |
2025/03/23 | 42.02 | +0.96 | +2.34% | 42.31 | 40.22 | 52.71 |
2025/03/22 | 41.06 | -0.43 | -1.04% | 41.90 | 40.30 | 53.11 |
2025/03/21 | 41.49 | -1.45 | -3.38% | 41.83 | 40.29 | 53.52 |
2025/03/20 | 42.94 | -1.10 | -2.50% | 41.44 | 40.51 | 53.89 |
2025/03/19 | 44.04 | +4.08 | +10.21% | 41.09 | 40.76 | 54.28 |
2025/03/18 | 39.96 | -0.76 | -1.87% | 40.51 | 40.97 | 54.63 |
2025/03/17 | 40.72 | +1.16 | +2.93% | 40.98 | 41.43 | 55.00 |
2025/03/16 | 39.56 | -1.59 | -3.86% | 40.32 | 41.86 | 55.24 |
2025/03/15 | 41.15 | -0.01 | -0.02% | 39.63 | 42.29 | 55.42 |
2025/03/14 | 41.16 | -1.14 | -2.70% | 38.89 | 42.62 | 55.55 |
2025/03/13 | 42.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/03/12 | 37.43 | +1.32 | +3.66% | 38.38 | 43.47 | 55.90 |
2025/03/11 | 36.11 | -1.34 | -3.58% | 39.69 | 44.12 | 56.15 |
2025/03/10 | 37.45 | -2.38 | -5.98% | 41.38 | 44.83 | 56.42 |
2025/03/09 | 39.83 | -1.26 | -3.07% | 42.77 | 45.34 | 56.73 |
2025/03/08 | 41.09 | -2.89 | -6.57% | 43.25 | 45.70 | 57.01 |
2025/03/07 | 43.98 | -0.58 | -1.30% | 44.76 | 46.09 | 57.20 |