XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 83.88 | 前日比： |  | -0.20 (-0.24%) |
2024/09/20 23:09 更新
XRP/JPY (1分足)
| 安値： | 82.15 | 高値： | 85.05 |
| 始値： | 84.08 | 終値： | 83.88 |
2024/09/20 23:09 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +1.59% | 25日平均乖離率： | +3.88% | 75日平均乖離率： | -0.16% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 83.88 | -0.20 | -0.24% | 82.57 | 80.75 | 84.01 |
| 2024/09/19 | 84.08 | +2.65 | +3.25% | 82.42 | 80.82 | 83.81 |
| 2024/09/18 | 81.43 | -2.32 | -2.77% | 82.22 | 80.95 | 83.62 |
| 2024/09/17 | 83.75 | +4.05 | +5.08% | 81.97 | 81.31 | 83.44 |
| 2024/09/16 | 79.70 | -3.46 | -4.16% | 81.27 | 81.43 | 83.28 |
| 2024/09/15 | 83.16 | +0.10 | +0.12% | 80.28 | 81.75 | 83.24 |
| 2024/09/14 | 83.06 | +2.86 | +3.57% | 79.04 | 81.87 | 83.17 |
| 2024/09/13 | 80.20 | -0.02 | -0.02% | 77.78 | 82.02 | 83.10 |
| 2024/09/12 | 80.22 | +5.47 | +7.32% | 76.86 | 82.22 | 83.05 |
| 2024/09/11 | 74.75 | -2.21 | -2.87% | 76.00 | 82.39 | 83.00 |
| 2024/09/10 | 76.96 | +0.19 | +0.25% | 76.35 | 82.76 | 83.03 |
| 2024/09/09 | 76.77 | +1.15 | +1.52% | 76.95 | 82.98 | 83.01 |
| 2024/09/08 | 75.62 | -0.28 | -0.37% | 77.80 | 83.32 | 83.00 |
| 2024/09/07 | 75.90 | -0.59 | -0.77% | 79.09 | 83.67 | 83.01 |
| 2024/09/06 | 76.49 | -3.47 | -4.34% | 80.31 | 84.01 | 83.02 |
| 2024/09/05 | 79.96 | -1.05 | -1.30% | 81.26 | 84.36 | 83.03 |
| 2024/09/04 | 81.01 | -1.06 | -1.29% | 81.85 | 84.49 | 83.01 |
| 2024/09/03 | 82.07 | +0.03 | +0.04% | 81.89 | 84.76 | 82.97 |
| 2024/09/02 | 82.04 | +0.80 | +0.98% | 82.22 | 84.90 | 82.92 |
| 2024/09/01 | 81.24 | -1.63 | -1.97% | 82.35 | 85.22 | 82.87 |
| 2024/08/31 | 82.87 | +1.65 | +2.03% | 83.30 | 84.92 | 82.80 |
| 2024/08/30 | 81.22 | -2.50 | -2.99% | 83.82 | 84.57 | 82.78 |
| 2024/08/29 | 83.72 | +1.01 | +1.22% | 85.05 | 84.07 | 82.73 |
| 2024/08/28 | 82.71 | -3.25 | -3.78% | 86.39 | 83.85 | 82.63 |
| 2024/08/27 | 85.96 | +0.46 | +0.54% | 87.19 | 83.88 | 82.53 |
| 2024/08/26 | 85.50 | -1.86 | -2.13% | 87.56 | 83.74 | 82.40 |
| 2024/08/25 | 87.36 | -3.06 | -3.38% | 87.70 | 83.91 | 82.30 |
| 2024/08/24 | 90.42 | +3.70 | +4.27% | 87.56 | 84.35 | 82.15 |
| 2024/08/23 | 86.72 | -1.07 | -1.22% | 86.52 | 84.55 | 82.00 |
| 2024/08/22 | 87.79 | +1.60 | +1.86% | 86.08 | 84.78 | 81.87 |
| 2024/08/21 | 86.19 | -0.51 | -0.59% | 85.32 | 84.97 | 81.74 |
| 2024/08/20 | 86.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/19 | 85.22 | +0.72 | +0.85% | 84.29 | 85.38 | 81.64 |
| 2024/08/18 | 84.50 | +0.52 | +0.62% | 84.14 | 85.77 | 81.60 |
| 2024/08/17 | 83.98 | +1.39 | +1.68% | 84.11 | 86.26 | 81.56 |
| 2024/08/16 | 82.59 | -2.55 | -3.00% | 84.35 | 86.67 | 81.52 |
| 2024/08/15 | 85.14 | +0.67 | +0.79% | 84.50 | 87.21 | 81.51 |
| 2024/08/14 | 84.47 | +0.08 | +0.09% | 85.03 | 87.49 | 81.47 |
| 2024/08/13 | 84.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/12 | 85.14 | +1.77 | +2.12% | 86.34 | 88.03 | 81.40 |
| 2024/08/11 | 83.37 | -4.42 | -5.03% | 84.07 | 88.23 | 81.38 |
| 2024/08/10 | 87.79 | +2.42 | +2.83% | 82.21 | 88.70 | 81.38 |
| 2024/08/09 | 85.37 | -4.66 | -5.18% | 78.44 | 88.86 | 81.32 |
| 2024/08/08 | 90.03 | +16.25 | +22.02% | 76.97 | 88.79 | 81.31 |
| 2024/08/07 | 73.78 | -0.32 | -0.43% | 75.66 | 88.54 | 81.23 |
| 2024/08/06 | 74.10 | +5.18 | +7.52% | 77.41 | 88.89 | 81.37 |
| 2024/08/05 | 68.92 | -9.10 | -11.66% | 80.56 | 88.85 | 81.50 |
| 2024/08/04 | 78.02 | -5.47 | -6.55% | 86.44 | 88.94 | 81.69 |
| 2024/08/03 | 83.49 | +0.95 | +1.15% | 89.89 | 88.63 | 81.79 |
| 2024/08/02 | 82.54 | -7.27 | -8.09% | 91.71 | 88.07 | 81.75 |
| 2024/08/01 | 89.81 | -8.55 | -8.69% | 93.68 | 87.55 | 81.72 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
