XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 305.38 | 前日比： |  | -1.82 (-0.59%) |
2025/06/27 00:36 更新
XRP/JPY (1分足)
| 安値： | 305.29 | 高値： | 308.10 |
| 始値： | 307.25 | 終値： | 305.38 |
2025/06/27 00:36 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -1.24% | 25日平均乖離率： | -3.39% | 75日平均乖離率： | -5.38% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/27 | 305.38 | -1.82 | -0.59% | 309.21 | 316.11 | 322.73 |
| 2025/06/26 | 307.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 321.06 | +4.58 | +1.45% | 305.80 | 316.31 | 322.81 |
| 2025/06/24 | 316.48 | +20.56 | +6.95% | 304.10 | 316.01 | 322.37 |
| 2025/06/23 | 295.92 | +10.81 | +3.79% | 303.52 | 315.95 | 322.02 |
| 2025/06/22 | 285.11 | -25.32 | -8.16% | 306.60 | 317.38 | 321.58 |
| 2025/06/21 | 310.43 | -2.13 | -0.68% | 313.53 | 319.15 | 321.52 |
| 2025/06/20 | 312.56 | -1.04 | -0.33% | 317.16 | 320.19 | 321.10 |
| 2025/06/19 | 313.60 | +2.31 | +0.74% | 317.41 | 320.97 | 321.03 |
| 2025/06/18 | 311.29 | -8.50 | -2.66% | 317.23 | 321.54 | 321.05 |
| 2025/06/17 | 319.79 | -8.78 | -2.67% | 316.83 | 322.55 | 320.99 |
| 2025/06/16 | 328.57 | +14.78 | +4.71% | 317.70 | 323.37 | 320.55 |
| 2025/06/15 | 313.79 | +1.07 | +0.34% | 319.48 | 324.19 | 320.42 |
| 2025/06/14 | 312.72 | +3.42 | +1.11% | 322.64 | 325.42 | 320.51 |
| 2025/06/13 | 309.30 | -14.84 | -4.58% | 325.26 | 326.42 | 320.55 |
| 2025/06/12 | 324.14 | -13.30 | -3.94% | 329.17 | 327.68 | 320.71 |
| 2025/06/11 | 337.44 | +7.84 | +2.38% | 327.59 | 328.90 | 320.63 |
| 2025/06/10 | 329.60 | +3.77 | +1.16% | 323.39 | 329.15 | 320.54 |
| 2025/06/09 | 325.83 | -3.00 | -0.91% | 320.76 | 330.11 | 320.90 |
| 2025/06/08 | 328.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/07 | 316.25 | -0.21 | -0.07% | 318.75 | 333.18 | 321.92 |
| 2025/06/06 | 316.46 | +0.02 | +0.01% | 316.96 | 335.45 | 322.65 |
| 2025/06/05 | 316.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/04 | 322.25 | -0.09 | -0.03% | 315.12 | 338.99 | 323.75 |
| 2025/06/03 | 322.34 | +15.01 | +4.88% | 313.70 | 340.11 | 324.19 |
| 2025/06/02 | 307.33 | -2.83 | -0.91% | 315.57 | 340.88 | 324.85 |
| 2025/06/01 | 310.16 | -3.37 | -1.07% | 319.97 | 341.50 | 325.86 |
| 2025/05/31 | 313.53 | -1.62 | -0.51% | 325.20 | 341.32 | 326.23 |
| 2025/05/30 | 315.15 | -16.55 | -4.99% | 328.92 | 340.83 | 326.66 |
| 2025/05/29 | 331.70 | +2.40 | +0.73% | 331.44 | 340.51 | 327.02 |
| 2025/05/28 | 329.30 | -7.02 | -2.09% | 332.42 | 339.98 | 327.42 |
| 2025/05/27 | 336.32 | +4.18 | +1.26% | 334.62 | 339.66 | 327.65 |
| 2025/05/26 | 332.14 | +4.39 | +1.34% | 337.16 | 339.12 | 327.76 |
| 2025/05/25 | 327.75 | -8.85 | -2.63% | 339.65 | 338.88 | 327.63 |
| 2025/05/24 | 336.60 | -3.68 | -1.08% | 341.63 | 338.14 | 327.34 |
| 2025/05/23 | 340.28 | -8.73 | -2.50% | 342.49 | 337.74 | 326.92 |
| 2025/05/22 | 349.01 | +4.38 | +1.27% | 345.38 | 337.23 | 326.75 |
| 2025/05/21 | 344.63 | +6.99 | +2.07% | 344.30 | 336.12 | 326.75 |
| 2025/05/20 | 337.64 | -3.27 | -0.96% | 346.07 | 334.96 | 327.16 |
| 2025/05/19 | 340.91 | -13.79 | -3.89% | 349.47 | 334.22 | 327.74 |
| 2025/05/18 | 354.70 | +11.10 | +3.23% | 356.66 | 333.10 | 328.06 |
| 2025/05/17 | 343.60 | -9.89 | -2.80% | 360.35 | 331.71 | 328.08 |
| 2025/05/16 | 353.49 | -1.17 | -0.33% | 367.09 | 330.06 | 328.69 |
| 2025/05/15 | 354.66 | -22.17 | -5.88% | 365.20 | 327.93 | 328.44 |
| 2025/05/14 | 376.83 | +3.68 | +0.99% | 364.30 | 325.48 | 328.03 |
| 2025/05/13 | 373.15 | -4.16 | -1.10% | 357.28 | 322.30 | 327.23 |
| 2025/05/12 | 377.31 | +33.26 | +9.67% | 347.19 | 319.20 | 322.25 |
| 2025/05/11 | 344.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 350.15 | +8.42 | +2.46% | 324.31 | 314.16 | 321.44 |
| 2025/05/09 | 341.73 | +19.04 | +5.90% | 315.71 | 312.43 | 321.61 |
| 2025/05/08 | 322.69 | +17.13 | +5.61% | 311.05 | 311.19 | 322.15 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
