XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 318.59 | 前日比： |  | +1.27 (+0.40%) |
2024/12/31 02:12 更新
XRP/JPY (1分足)
| 安値： | 314.05 | 高値： | 319.93 |
| 始値： | 316.53 | 終値： | 318.59 |
2024/12/31 02:12 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -4.16% | 25日平均乖離率： | -11.00% | 75日平均乖離率： | +42.86% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/31 | 318.59 | +1.27 | +0.40% | 332.43 | 357.98 | 223.01 |
| 2024/12/30 | 317.32 | -23.86 | -6.99% | 337.39 | 359.20 | 219.86 |
| 2024/12/29 | 341.18 | -1.72 | -0.50% | 346.22 | 360.66 | 216.73 |
| 2024/12/28 | 342.90 | +0.75 | +0.22% | 350.77 | 362.60 | 213.25 |
| 2024/12/27 | 342.15 | -1.24 | -0.36% | 350.46 | 363.99 | 209.76 |
| 2024/12/26 | 343.39 | -18.07 | -5.00% | 351.30 | 365.87 | 206.26 |
| 2024/12/25 | 361.46 | -2.51 | -0.69% | 352.82 | 363.65 | 202.76 |
| 2024/12/24 | 363.97 | +22.63 | +6.63% | 349.23 | 360.28 | 199.01 |
| 2024/12/23 | 341.34 | -5.01 | -1.45% | 350.43 | 356.15 | 195.21 |
| 2024/12/22 | 346.35 | -4.63 | -1.32% | 358.66 | 351.41 | 191.71 |
| 2024/12/21 | 350.98 | +7.47 | +2.17% | 370.90 | 346.32 | 188.14 |
| 2024/12/20 | 343.51 | -26.47 | -7.15% | 374.16 | 340.76 | 184.53 |
| 2024/12/19 | 369.98 | -12.52 | -3.27% | 380.03 | 335.64 | 181.01 |
| 2024/12/18 | 382.50 | -25.05 | -6.15% | 380.38 | 329.30 | 177.13 |
| 2024/12/17 | 407.55 | +40.30 | +10.97% | 378.98 | 323.67 | 173.07 |
| 2024/12/16 | 367.25 | -5.61 | -1.50% | 371.18 | 316.25 | 168.65 |
| 2024/12/15 | 372.86 | +1.11 | +0.30% | 371.43 | 308.54 | 164.89 |
| 2024/12/14 | 371.75 | -3.75 | -1.00% | 363.32 | 300.68 | 161.09 |
| 2024/12/13 | 375.50 | +6.96 | +1.89% | 362.84 | 292.51 | 157.33 |
| 2024/12/12 | 368.54 | +0.04 | +0.01% | 363.90 | 284.57 | 153.54 |
| 2024/12/11 | 368.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/10 | 332.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/09 | 369.35 | -11.47 | -3.01% | 364.52 | 261.65 | 142.73 |
| 2024/12/08 | 380.82 | +11.44 | +3.10% | 368.57 | 251.33 | 138.94 |
| 2024/12/07 | 369.38 | +20.33 | +5.82% | 367.95 | 240.53 | 134.99 |
| 2024/12/06 | 349.05 | -4.94 | -1.40% | 371.87 | 229.87 | 131.20 |
| 2024/12/05 | 353.99 | -35.64 | -9.15% | 359.65 | 219.50 | 127.68 |
| 2024/12/04 | 389.63 | +11.93 | +3.16% | 344.30 | 209.00 | 124.09 |
| 2024/12/03 | 377.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/02 | 388.99 | +101.04 | +35.09% | 287.53 | 185.03 | 116.10 |
| 2024/12/01 | 287.95 | +10.70 | +3.86% | 253.57 | 172.81 | 112.00 |
| 2024/11/30 | 277.25 | +16.58 | +6.36% | 238.37 | 164.56 | 109.28 |
| 2024/11/29 | 260.67 | +37.87 | +17.00% | 226.04 | 156.58 | 106.65 |
| 2024/11/28 | 222.80 | +3.64 | +1.66% | 216.22 | 149.26 | 104.28 |
| 2024/11/27 | 219.16 | +7.17 | +3.38% | 220.00 | 143.40 | 102.42 |
| 2024/11/26 | 211.99 | -3.60 | -1.67% | 220.56 | 137.75 | 100.56 |
| 2024/11/25 | 215.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/24 | 211.54 | -30.19 | -12.49% | 205.24 | 126.93 | 96.93 |
| 2024/11/23 | 241.73 | +19.80 | +8.92% | 196.43 | 121.70 | 95.13 |
| 2024/11/22 | 221.93 | +47.40 | +27.16% | 183.46 | 115.26 | 92.93 |
| 2024/11/21 | 174.53 | -1.93 | -1.09% | 173.18 | 109.55 | 90.98 |
| 2024/11/20 | 176.46 | +8.96 | +5.35% | 175.23 | 105.72 | 89.67 |
| 2024/11/19 | 167.50 | -9.38 | -5.30% | 168.16 | 101.80 | 88.34 |
| 2024/11/18 | 176.88 | +6.37 | +3.74% | 156.91 | 98.30 | 87.17 |
| 2024/11/17 | 170.51 | -14.29 | -7.73% | 143.71 | 94.45 | 85.89 |
| 2024/11/16 | 184.80 | +43.68 | +30.95% | 130.20 | 90.86 | 84.71 |
| 2024/11/15 | 141.12 | +29.86 | +26.84% | 111.16 | 86.71 | 83.34 |
| 2024/11/14 | 111.26 | +0.40 | +0.36% | 101.27 | 84.35 | 82.54 |
| 2024/11/13 | 110.86 | +7.90 | +7.67% | 95.73 | 83.17 | 82.16 |
| 2024/11/12 | 102.96 | +13.34 | +14.89% | 90.44 | 82.00 | 81.77 |
| 2024/11/11 | 89.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
