XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 384.03 | 前日比： |  | -30.86 (-7.44%) |
2025/02/05 23:55 更新
XRP/JPY (1分足)
| 安値： | 375.36 | 高値： | 418.32 |
| 始値： | 414.22 | 終値： | 384.03 |
2025/02/05 23:55 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -7.24% | 25日平均乖離率： | -17.03% | 75日平均乖離率： | +0.56% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/05 | 384.03 | -30.86 | -7.44% | 414.01 | 462.87 | 381.89 |
| 2025/02/04 | 414.89 | +45.15 | +12.21% | 432.71 | 462.69 | 379.73 |
| 2025/02/03 | 369.74 | -70.03 | -15.92% | 445.83 | 460.64 | 376.52 |
| 2025/02/02 | 439.77 | -21.85 | -4.73% | 467.12 | 460.25 | 373.95 |
| 2025/02/01 | 461.62 | -15.93 | -3.34% | 477.46 | 457.36 | 370.32 |
| 2025/01/31 | 477.55 | -2.90 | -0.60% | 476.93 | 454.11 | 366.52 |
| 2025/01/30 | 480.45 | +4.25 | +0.89% | 478.87 | 450.33 | 362.42 |
| 2025/01/29 | 476.20 | -15.30 | -3.11% | 480.13 | 446.08 | 358.48 |
| 2025/01/28 | 491.50 | +32.56 | +7.09% | 484.54 | 442.51 | 354.01 |
| 2025/01/27 | 458.94 | -28.31 | -5.81% | 484.84 | 438.17 | 348.95 |
| 2025/01/26 | 487.25 | +0.50 | +0.10% | 492.65 | 434.91 | 344.30 |
| 2025/01/25 | 486.75 | -11.51 | -2.31% | 492.09 | 429.12 | 339.18 |
| 2025/01/24 | 498.26 | +5.28 | +1.07% | 498.92 | 422.96 | 333.89 |
| 2025/01/23 | 492.98 | -5.05 | -1.01% | 498.52 | 415.73 | 328.46 |
| 2025/01/22 | 498.03 | +13.59 | +2.81% | 500.31 | 409.65 | 323.00 |
| 2025/01/21 | 484.44 | -36.45 | -7.00% | 502.40 | 403.45 | 317.49 |
| 2025/01/20 | 520.89 | +24.65 | +4.97% | 506.25 | 397.76 | 312.14 |
| 2025/01/19 | 496.24 | -5.72 | -1.14% | 491.89 | 390.66 | 306.29 |
| 2025/01/18 | 501.96 | -6.50 | -1.28% | 473.88 | 385.27 | 300.71 |
| 2025/01/17 | 508.46 | +4.76 | +0.95% | 450.87 | 379.75 | 295.05 |
| 2025/01/16 | 503.70 | +54.62 | +12.16% | 428.37 | 373.06 | 289.29 |
| 2025/01/15 | 449.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/14 | 406.22 | +19.33 | +5.00% | 386.46 | 362.84 | 278.68 |
| 2025/01/13 | 386.89 | -9.07 | -2.29% | 377.17 | 360.33 | 274.30 |
| 2025/01/12 | 395.96 | +16.45 | +4.33% | 373.33 | 359.66 | 270.22 |
| 2025/01/11 | 379.51 | +15.80 | +4.34% | 370.19 | 359.12 | 266.02 |
| 2025/01/10 | 363.71 | +3.91 | +1.09% | 370.93 | 360.24 | 262.01 |
| 2025/01/09 | 359.80 | -7.89 | -2.15% | 372.99 | 360.38 | 258.21 |
| 2025/01/08 | 367.69 | -12.54 | -3.30% | 378.45 | 360.91 | 254.46 |
| 2025/01/07 | 380.23 | -2.99 | -0.78% | 381.50 | 361.07 | 250.63 |
| 2025/01/06 | 383.22 | +9.22 | +2.47% | 380.96 | 360.88 | 246.63 |
| 2025/01/05 | 374.00 | -13.12 | -3.39% | 372.82 | 360.29 | 242.60 |
| 2025/01/04 | 387.12 | +4.20 | +1.10% | 364.56 | 360.07 | 238.69 |
| 2025/01/03 | 382.92 | +5.37 | +1.42% | 350.60 | 357.88 | 234.63 |
| 2025/01/02 | 377.55 | +35.04 | +10.23% | 342.25 | 357.34 | 230.61 |
| 2025/01/01 | 342.51 | +9.81 | +2.95% | 335.32 | 357.47 | 226.67 |
| 2024/12/31 | 332.70 | +15.38 | +4.85% | 335.25 | 358.54 | 223.19 |
| 2024/12/30 | 317.32 | -23.86 | -6.99% | 337.39 | 359.20 | 219.86 |
| 2024/12/29 | 341.18 | -1.72 | -0.50% | 346.22 | 360.66 | 216.73 |
| 2024/12/28 | 342.90 | +0.75 | +0.22% | 350.77 | 362.60 | 213.25 |
| 2024/12/27 | 342.15 | -1.24 | -0.36% | 350.46 | 363.99 | 209.76 |
| 2024/12/26 | 343.39 | -18.07 | -5.00% | 351.30 | 365.87 | 206.26 |
| 2024/12/25 | 361.46 | -2.51 | -0.69% | 352.82 | 363.65 | 202.76 |
| 2024/12/24 | 363.97 | +22.63 | +6.63% | 349.23 | 360.28 | 199.01 |
| 2024/12/23 | 341.34 | -5.01 | -1.45% | 350.43 | 356.15 | 195.21 |
| 2024/12/22 | 346.35 | -4.63 | -1.32% | 358.66 | 351.41 | 191.71 |
| 2024/12/21 | 350.98 | +7.47 | +2.17% | 370.90 | 346.32 | 188.14 |
| 2024/12/20 | 343.51 | -26.47 | -7.15% | 374.16 | 340.76 | 184.53 |
| 2024/12/19 | 369.98 | -12.52 | -3.27% | 380.03 | 335.64 | 181.01 |
| 2024/12/18 | 382.50 | -25.05 | -6.15% | 380.38 | 329.30 | 177.13 |
| 2024/12/17 | 407.55 | +40.30 | +10.97% | 378.98 | 323.67 | 173.07 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
