XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 319.27 | 前日比： |  | +13.33 (+4.36%) |
2025/03/12 13:42 更新
XRP/JPY (1分足)
| 安値： | 305.77 | 高値： | 332.93 |
| 始値： | 305.77 | 終値： | 319.27 |
2025/03/12 13:42 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -0.66% | 25日平均乖離率： | -7.83% | 75日平均乖離率： | -18.76% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/12 | 319.27 | +13.33 | +4.36% | 321.38 | 346.38 | 392.99 |
| 2025/03/11 | 305.94 | +0.31 | +0.10% | 332.58 | 350.67 | 393.30 |
| 2025/03/10 | 305.63 | -21.94 | -6.70% | 347.67 | 355.10 | 393.80 |
| 2025/03/09 | 327.57 | -20.92 | -6.00% | 359.62 | 357.85 | 394.54 |
| 2025/03/08 | 348.49 | -26.76 | -7.13% | 365.20 | 359.54 | 395.03 |
| 2025/03/07 | 375.25 | -6.15 | -1.61% | 373.45 | 360.69 | 394.93 |
| 2025/03/06 | 381.40 | +16.02 | +4.38% | 365.37 | 360.43 | 394.55 |
| 2025/03/05 | 365.38 | +9.88 | +2.78% | 353.85 | 359.79 | 394.14 |
| 2025/03/04 | 355.50 | -34.24 | -8.79% | 344.07 | 359.87 | 393.85 |
| 2025/03/03 | 389.74 | +54.93 | +16.41% | 272.97 | 361.01 | 394.04 |
| 2025/03/02 | 334.81 | +11.01 | +3.40% | 262.56 | 359.85 | 393.95 |
| 2025/03/01 | 323.80 | +7.31 | +2.31% | 260.20 | 361.82 | 394.92 |
| 2025/02/28 | 316.49 | +316.49 | 0.00% | 268.03 | 365.46 | 395.50 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 337.71 | +14.69 | +4.55% | 358.43 | 385.18 | 401.20 |
| 2025/02/25 | 323.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 362.94 | -18.95 | -4.96% | 387.30 | 396.32 | 402.32 |
| 2025/02/23 | 381.89 | -4.68 | -1.21% | 393.29 | 401.02 | 402.39 |
| 2025/02/22 | 386.57 | -14.29 | -3.56% | 395.36 | 404.79 | 401.73 |
| 2025/02/21 | 400.86 | -3.39 | -0.84% | 400.30 | 408.99 | 401.50 |
| 2025/02/20 | 404.25 | +11.39 | +2.90% | 403.44 | 411.31 | 401.23 |
| 2025/02/19 | 392.86 | +0.59 | +0.15% | 407.90 | 414.63 | 400.77 |
| 2025/02/18 | 392.27 | -18.98 | -4.62% | 412.66 | 418.39 | 400.18 |
| 2025/02/17 | 411.25 | -5.31 | -1.27% | 409.08 | 422.63 | 399.67 |
| 2025/02/16 | 416.56 | -10.01 | -2.35% | 400.80 | 425.90 | 399.38 |
| 2025/02/15 | 426.57 | +9.94 | +2.39% | 392.93 | 429.16 | 398.87 |
| 2025/02/14 | 416.63 | +42.24 | +11.28% | 381.40 | 431.47 | 398.36 |
| 2025/02/13 | 374.39 | +4.56 | +1.23% | 371.11 | 435.64 | 396.65 |
| 2025/02/12 | 369.83 | -7.42 | -1.97% | 369.74 | 440.52 | 395.35 |
| 2025/02/11 | 377.25 | +8.37 | +2.27% | 372.58 | 445.80 | 393.90 |
| 2025/02/10 | 368.88 | +3.69 | +1.01% | 369.28 | 451.05 | 391.84 |
| 2025/02/09 | 365.19 | -2.35 | -0.64% | 372.29 | 456.44 | 389.84 |
| 2025/02/08 | 367.54 | -16.52 | -4.30% | 382.23 | 459.80 | 387.80 |
| 2025/02/07 | 384.06 | +23.33 | +6.47% | 382.67 | 461.35 | 385.77 |
| 2025/02/06 | 360.73 | -23.20 | -6.04% | 393.81 | 461.46 | 383.47 |
| 2025/02/05 | 383.93 | -30.96 | -7.46% | 413.99 | 462.87 | 381.89 |
| 2025/02/04 | 414.89 | +45.15 | +12.21% | 432.71 | 462.69 | 379.73 |
| 2025/02/03 | 369.74 | -70.03 | -15.92% | 445.83 | 460.64 | 376.52 |
| 2025/02/02 | 439.77 | -21.85 | -4.73% | 467.12 | 460.25 | 373.95 |
| 2025/02/01 | 461.62 | -15.93 | -3.34% | 477.46 | 457.36 | 370.32 |
| 2025/01/31 | 477.55 | -2.90 | -0.60% | 476.93 | 454.11 | 366.52 |
| 2025/01/30 | 480.45 | +4.25 | +0.89% | 478.87 | 450.33 | 362.42 |
| 2025/01/29 | 476.20 | -15.30 | -3.11% | 480.13 | 446.08 | 358.48 |
| 2025/01/28 | 491.50 | +32.56 | +7.09% | 484.54 | 442.51 | 354.01 |
| 2025/01/27 | 458.94 | -28.31 | -5.81% | 484.84 | 438.17 | 348.95 |
| 2025/01/26 | 487.25 | +0.50 | +0.10% | 492.65 | 434.91 | 344.30 |
| 2025/01/25 | 486.75 | -11.51 | -2.31% | 492.09 | 429.12 | 339.18 |
| 2025/01/24 | 498.26 | +5.28 | +1.07% | 498.92 | 422.96 | 333.89 |
| 2025/01/23 | 492.98 | -5.05 | -1.01% | 498.52 | 415.73 | 328.46 |
| 2025/01/22 | 498.03 | +13.59 | +2.81% | 500.31 | 409.65 | 323.00 |
| 2025/01/21 | 484.44 | -36.45 | -7.00% | 502.40 | 403.45 | 317.49 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
