BCH/JPY 取引所：zaif
| 終値： | 82,000.00 | 前日比： |  | 0.00 (0.00%) |
2025/10/31 00:12 更新
BCH/JPY (1分足)
| 安値： | 82,000.00 | 高値： | 82,000.00 |
| 始値： | 82,000.00 | 終値： | 82,000.00 |
2025/10/31 00:12 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -2.13% | 25日平均乖離率： | +2.68% | 75日平均乖離率： | -1.64% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/31 | 82,000.00 | 0.00 | 0.00% | 83,786.00 | 79,857.60 | 83,363.67 |
| 2025/10/30 | 82,000.00 | -1,420.00 | -1.70% | 84,441.00 | 80,165.80 | 83,417.00 |
| 2025/10/29 | 83,420.00 | -2,580.00 | -3.00% | 83,471.00 | 80,383.60 | 83,474.87 |
| 2025/10/28 | 86,000.00 | +490.00 | +0.57% | 81,832.00 | 80,491.20 | 83,512.07 |
| 2025/10/27 | 85,510.00 | +235.00 | +0.28% | 79,432.00 | 80,571.00 | 83,532.93 |
| 2025/10/26 | 85,275.00 | +8,125.00 | +10.53% | 76,476.00 | 80,577.00 | 83,610.27 |
| 2025/10/25 | 77,150.00 | +1,925.00 | +2.56% | 74,517.00 | 80,599.00 | 83,634.73 |
| 2025/10/24 | 75,225.00 | +1,225.00 | +1.66% | 73,339.00 | 80,784.60 | 83,766.07 |
| 2025/10/23 | 74,000.00 | +3,270.00 | +4.62% | 72,593.00 | 81,078.80 | 83,902.47 |
| 2025/10/22 | 70,730.00 | -4,750.00 | -6.29% | 71,834.00 | 81,348.60 | 84,036.60 |
| 2025/10/21 | 75,480.00 | +4,220.00 | +5.92% | 71,510.00 | 81,795.00 | 84,233.53 |
| 2025/10/20 | 71,260.00 | -235.00 | -0.33% | 72,274.00 | 82,046.80 | 84,365.20 |
| 2025/10/19 | 71,495.00 | +1,290.00 | +1.84% | 73,931.00 | 82,496.20 | 84,517.07 |
| 2025/10/18 | 70,205.00 | +1,095.00 | +1.58% | 75,479.00 | 82,959.40 | 84,671.80 |
| 2025/10/17 | 69,110.00 | -10,190.00 | -12.85% | 78,207.00 | 83,471.20 | 84,854.87 |
| 2025/10/16 | 79,300.00 | -245.00 | -0.31% | 80,682.00 | 84,090.00 | 85,000.07 |
| 2025/10/15 | 79,545.00 | +310.00 | +0.39% | 80,822.00 | 84,440.40 | 84,990.40 |
| 2025/10/14 | 79,235.00 | -4,610.00 | -5.50% | 82,913.00 | 84,778.60 | 85,015.80 |
| 2025/10/13 | 83,845.00 | +2,360.00 | +2.90% | 84,606.00 | 85,193.20 | 85,116.27 |
| 2025/10/12 | 81,485.00 | +1,485.00 | +1.86% | 85,449.00 | 85,631.40 | 85,115.53 |
| 2025/10/11 | 80,000.00 | -10,000.00 | -11.11% | 86,834.00 | 85,876.40 | 85,145.07 |
| 2025/10/10 | 90,000.00 | +2,300.00 | +2.62% | 88,775.00 | 86,149.00 | 85,223.80 |
| 2025/10/09 | 87,700.00 | -360.00 | -0.41% | 88,264.00 | 86,030.00 | 85,189.53 |
| 2025/10/08 | 88,060.00 | -350.00 | -0.40% | 87,946.00 | 86,036.80 | 85,113.20 |
| 2025/10/07 | 88,410.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/06 | 89,705.00 | +2,260.00 | +2.58% | 87,383.00 | 85,996.00 | 84,823.27 |
| 2025/10/05 | 87,445.00 | +1,335.00 | +1.55% | 86,607.00 | 85,889.00 | 84,617.47 |
| 2025/10/04 | 86,110.00 | -1,885.00 | -2.14% | 85,476.00 | 85,845.00 | 84,455.53 |
| 2025/10/03 | 87,995.00 | +2,335.00 | +2.73% | 84,770.00 | 85,825.00 | 84,344.33 |
| 2025/10/02 | 85,660.00 | -165.00 | -0.19% | 83,320.00 | 85,807.20 | 84,237.87 |
| 2025/10/01 | 85,825.00 | +4,035.00 | +4.93% | 82,566.00 | 85,934.60 | 84,082.40 |
| 2025/09/30 | 81,790.00 | -790.00 | -0.96% | 81,756.00 | 85,998.20 | 83,977.47 |
| 2025/09/29 | 82,580.00 | +1,835.00 | +2.27% | 81,897.00 | 86,290.60 | 83,860.27 |
| 2025/09/28 | 80,745.00 | -1,145.00 | -1.40% | 81,996.00 | 86,464.60 | 83,745.73 |
| 2025/09/27 | 81,890.00 | +115.00 | +0.14% | 82,447.00 | 86,782.00 | 83,625.07 |
| 2025/09/26 | 81,775.00 | -720.00 | -0.87% | 82,985.00 | 86,953.60 | 83,531.33 |
| 2025/09/25 | 82,495.00 | -580.00 | -0.70% | 84,242.00 | 86,894.60 | 83,427.67 |
| 2025/09/24 | 83,075.00 | +75.00 | +0.09% | 85,343.00 | 86,815.60 | 83,315.80 |
| 2025/09/23 | 83,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 84,580.00 | -3,480.00 | -3.95% | 89,008.00 | 86,490.80 | 83,122.33 |
| 2025/09/21 | 88,060.00 | +60.00 | +0.07% | 89,614.00 | 86,370.40 | 82,975.20 |
| 2025/09/20 | 88,000.00 | -1,600.00 | -1.79% | 89,365.00 | 86,145.00 | 82,792.53 |
| 2025/09/19 | 89,600.00 | -5,200.00 | -5.49% | 89,170.00 | 85,793.40 | 82,580.87 |
| 2025/09/18 | 94,800.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/17 | 87,610.00 | +795.00 | +0.92% | 87,529.00 | 85,223.80 | 81,995.53 |
| 2025/09/16 | 86,815.00 | -210.00 | -0.24% | 87,432.00 | 85,186.00 | 81,755.00 |
| 2025/09/15 | 87,025.00 | -845.00 | -0.96% | 87,475.00 | 85,159.40 | 81,554.20 |
| 2025/09/14 | 87,870.00 | -455.00 | -0.52% | 87,339.00 | 84,943.40 | 81,355.00 |
| 2025/09/13 | 88,325.00 | +1,200.00 | +1.38% | 86,887.00 | 84,655.40 | 81,165.27 |
| 2025/09/12 | 87,125.00 | +95.00 | +0.11% | 86,732.00 | 84,402.40 | 80,946.60 |
| 2025/09/11 | 87,030.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
