BCH/JPY 取引所：zaif
| 終値： | 46,900.00 | 前日比： |  | -2,100.00 (-4.29%) |
2025/03/28 19:52 更新
BCH/JPY (1分足)
| 安値： | 46,700.00 | 高値： | 49,000.00 |
| 始値： | 49,000.00 | 終値： | 46,900.00 |
2025/03/28 19:52 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -4.87% | 25日平均乖離率： | -7.72% | 75日平均乖離率： | -14.54% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/28 | 46,900.00 | -2,100.00 | -4.29% | 49,300.00 | 50,825.40 | 54,880.73 |
| 2025/03/27 | 49,000.00 | -1,300.00 | -2.58% | 49,609.00 | 50,977.00 | 55,208.73 |
| 2025/03/26 | 50,300.00 | 0.00 | 0.00% | 49,484.00 | 50,877.20 | 55,478.33 |
| 2025/03/25 | 50,300.00 | +300.00 | +0.60% | 49,224.00 | 50,697.20 | 55,743.67 |
| 2025/03/24 | 50,000.00 | +1,555.00 | +3.21% | 49,264.00 | 50,464.80 | 55,964.40 |
| 2025/03/23 | 48,445.00 | +70.00 | +0.14% | 49,521.00 | 50,260.80 | 56,215.20 |
| 2025/03/22 | 48,375.00 | -625.00 | -1.28% | 49,907.00 | 50,059.80 | 56,547.87 |
| 2025/03/21 | 49,000.00 | -1,500.00 | -2.97% | 50,209.00 | 49,844.40 | 56,889.33 |
| 2025/03/20 | 50,500.00 | -785.00 | -1.53% | 50,149.00 | 49,757.20 | 57,199.47 |
| 2025/03/19 | 51,285.00 | +910.00 | +1.81% | 50,080.00 | 49,716.60 | 57,526.13 |
| 2025/03/18 | 50,375.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 49,885.00 | +1,185.00 | +2.43% | 49,307.00 | 49,550.80 | 58,102.00 |
| 2025/03/16 | 48,700.00 | -1,455.00 | -2.90% | 49,929.00 | 49,494.60 | 58,346.20 |
| 2025/03/15 | 50,155.00 | +1,360.00 | +2.79% | 50,008.00 | 49,526.80 | 58,629.93 |
| 2025/03/14 | 48,795.00 | -205.00 | -0.42% | 50,310.00 | 49,440.60 | 58,871.47 |
| 2025/03/13 | 49,000.00 | -3,995.00 | -7.54% | 51,760.00 | 49,504.00 | 59,159.80 |
| 2025/03/12 | 52,995.00 | +3,900.00 | +7.94% | 53,276.00 | 49,576.00 | 59,439.80 |
| 2025/03/11 | 49,095.00 | -2,570.00 | -4.97% | 54,217.00 | 49,533.20 | 59,693.20 |
| 2025/03/10 | 51,665.00 | -4,380.00 | -7.82% | 55,686.00 | 49,634.20 | 59,967.40 |
| 2025/03/09 | 56,045.00 | -535.00 | -0.95% | 56,353.00 | 49,603.80 | 60,262.53 |
| 2025/03/08 | 56,580.00 | -1,120.00 | -1.94% | 53,964.00 | 49,378.00 | 60,502.73 |
| 2025/03/07 | 57,700.00 | +1,260.00 | +2.23% | 52,786.00 | 49,171.40 | 60,657.00 |
| 2025/03/06 | 56,440.00 | +1,440.00 | +2.62% | 50,547.00 | 48,903.40 | 60,815.40 |
| 2025/03/05 | 55,000.00 | +10,900.00 | +24.72% | 48,419.00 | 48,629.60 | 61,036.13 |
| 2025/03/04 | 44,100.00 | -6,590.00 | -13.00% | 46,317.00 | 48,425.40 | 61,216.00 |
| 2025/03/03 | 50,690.00 | +4,185.00 | +9.00% | 46,477.00 | 48,696.60 | 61,651.00 |
| 2025/03/02 | 46,505.00 | +705.00 | +1.54% | 45,023.00 | 48,641.00 | 62,042.07 |
| 2025/03/01 | 45,800.00 | +1,310.00 | +2.94% | 44,320.00 | 48,873.80 | 62,524.73 |
| 2025/02/28 | 44,490.00 | -410.00 | -0.91% | 44,524.00 | 49,123.00 | 63,006.93 |
| 2025/02/27 | 44,900.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 43,420.00 | +430.00 | +1.00% | 46,078.00 | 49,989.60 | 63,996.80 |
| 2025/02/25 | 42,990.00 | -3,830.00 | -8.18% | 47,362.00 | 50,879.80 | 64,524.53 |
| 2025/02/24 | 46,820.00 | -2,665.00 | -5.39% | 48,460.00 | 51,860.20 | 65,044.67 |
| 2025/02/23 | 49,485.00 | +1,810.00 | +3.80% | 48,997.00 | 52,617.20 | 65,513.73 |
| 2025/02/22 | 47,675.00 | -2,165.00 | -4.34% | 48,700.00 | 53,173.00 | 65,920.60 |
| 2025/02/21 | 49,840.00 | +1,360.00 | +2.81% | 49,241.00 | 53,928.80 | 66,492.93 |
| 2025/02/20 | 48,480.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 49,505.00 | +1,505.00 | +3.14% | 50,122.00 | 55,301.80 | 67,630.60 |
| 2025/02/18 | 48,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 50,380.00 | -420.00 | -0.83% | 51,126.00 | 56,844.20 | 68,792.67 |
| 2025/02/16 | 50,800.00 | -1,125.00 | -2.17% | 51,130.00 | 57,522.40 | 69,254.47 |
| 2025/02/15 | 51,925.00 | +305.00 | +0.59% | 51,253.00 | 58,226.40 | 69,639.40 |
| 2025/02/14 | 51,620.00 | +715.00 | +1.40% | 51,068.00 | 58,860.00 | 69,985.87 |
| 2025/02/13 | 50,905.00 | +505.00 | +1.00% | 50,663.00 | 59,598.60 | 70,335.27 |
| 2025/02/12 | 50,400.00 | -1,015.00 | -1.97% | 50,461.00 | 60,441.80 | 70,696.73 |
| 2025/02/11 | 51,415.00 | +415.00 | +0.81% | 50,557.00 | 61,307.40 | 71,054.27 |
| 2025/02/10 | 51,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 49,595.00 | -300.00 | -0.60% | 50,399.00 | 63,076.20 | 71,762.13 |
| 2025/02/08 | 49,895.00 | -985.00 | -1.94% | 50,886.00 | 63,823.80 | 72,083.80 |
| 2025/02/07 | 50,880.00 | +1,580.00 | +3.20% | 50,707.00 | 64,587.40 | 72,505.80 |
| 2025/02/06 | 49,300.00 | -3,025.00 | -5.78% | 52,942.00 | 65,120.20 | 72,852.73 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
