BCH/JPY 取引所：zaif
| 終値： | 48,400.00 | 前日比： |  | 0.00 (0.00%) |
2024/09/20 23:48 更新
BCH/JPY (1分足)
| 安値： | 47,950.00 | 高値： | 49,495.00 |
| 始値： | 48,870.00 | 終値： | 48,400.00 |
2024/09/20 23:48 更新
BCH/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 48,400.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 48,865.00 | +5,050.00 | +11.53% | 45,435.00 | 46,161.60 | 52,200.20 |
| 2024/09/18 | 43,815.00 | -680.00 | -1.53% | 44,970.00 | 46,277.20 | 52,250.73 |
| 2024/09/17 | 44,495.00 | +495.00 | +1.13% | 45,517.00 | 46,623.60 | 52,359.87 |
| 2024/09/16 | 44,000.00 | -2,000.00 | -4.35% | 46,178.00 | 46,910.00 | 52,513.93 |
| 2024/09/15 | 46,000.00 | -540.00 | -1.16% | 46,626.00 | 47,173.40 | 52,734.53 |
| 2024/09/14 | 46,540.00 | -10.00 | -0.02% | 46,756.00 | 47,332.80 | 52,936.00 |
| 2024/09/13 | 46,550.00 | -1,250.00 | -2.62% | 46,377.00 | 47,471.00 | 53,155.27 |
| 2024/09/12 | 47,800.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 46,240.00 | -410.00 | -0.88% | 44,873.00 | 47,706.40 | 53,552.07 |
| 2024/09/10 | 46,650.00 | +2,005.00 | +4.49% | 44,230.00 | 47,901.80 | 53,784.87 |
| 2024/09/09 | 44,645.00 | +1,455.00 | +3.37% | 43,760.00 | 48,015.80 | 53,995.60 |
| 2024/09/08 | 43,190.00 | -450.00 | -1.03% | 43,804.00 | 48,270.00 | 54,208.13 |
| 2024/09/07 | 43,640.00 | +615.00 | +1.43% | 44,366.00 | 48,574.40 | 54,470.67 |
| 2024/09/06 | 43,025.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 44,300.00 | -565.00 | -1.26% | 45,785.00 | 49,239.60 | 54,900.07 |
| 2024/09/04 | 44,865.00 | -1,135.00 | -2.47% | 46,365.00 | 49,530.60 | 55,147.20 |
| 2024/09/03 | 46,000.00 | -1,380.00 | -2.91% | 46,921.00 | 49,844.60 | 55,375.20 |
| 2024/09/02 | 47,380.00 | +1,000.00 | +2.16% | 47,304.00 | 50,044.00 | 55,588.67 |
| 2024/09/01 | 46,380.00 | -820.00 | -1.74% | 47,330.00 | 50,090.40 | 55,788.00 |
| 2024/08/31 | 47,200.00 | -445.00 | -0.93% | 47,814.00 | 50,089.60 | 55,984.20 |
| 2024/08/30 | 47,645.00 | -270.00 | -0.56% | 48,492.00 | 50,079.40 | 56,242.53 |
| 2024/08/29 | 47,915.00 | +405.00 | +0.85% | 49,314.00 | 49,963.80 | 56,524.53 |
| 2024/08/28 | 47,510.00 | -1,290.00 | -2.64% | 50,226.00 | 50,117.60 | 56,788.80 |
| 2024/08/27 | 48,800.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/26 | 50,590.00 | -1,165.00 | -2.25% | 51,412.00 | 50,817.20 | 57,357.60 |
| 2024/08/25 | 51,755.00 | -720.00 | -1.37% | 51,291.00 | 51,273.80 | 57,634.07 |
| 2024/08/24 | 52,475.00 | +820.00 | +1.59% | 50,939.00 | 51,775.40 | 57,878.67 |
| 2024/08/23 | 51,655.00 | +1,070.00 | +2.12% | 50,291.00 | 52,367.20 | 58,152.33 |
| 2024/08/22 | 50,585.00 | +600.00 | +1.20% | 50,160.00 | 53,052.60 | 58,462.73 |
| 2024/08/21 | 49,985.00 | -10.00 | -0.02% | 50,268.00 | 53,476.00 | 58,786.13 |
| 2024/08/20 | 49,995.00 | +760.00 | +1.54% | 50,171.00 | 53,916.60 | 59,183.07 |
| 2024/08/19 | 49,235.00 | -1,765.00 | -3.46% | 50,372.00 | 54,288.00 | 59,553.80 |
| 2024/08/18 | 51,000.00 | -125.00 | -0.24% | 50,685.00 | 54,478.60 | 59,888.33 |
| 2024/08/17 | 51,125.00 | +1,625.00 | +3.28% | 50,747.00 | 54,738.60 | 60,180.87 |
| 2024/08/16 | 49,500.00 | -1,500.00 | -2.94% | 50,919.00 | 55,049.80 | 60,469.93 |
| 2024/08/15 | 51,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/14 | 50,800.00 | -510.00 | -0.99% | 51,677.00 | 55,953.40 | 61,060.93 |
| 2024/08/13 | 51,310.00 | -675.00 | -1.30% | 51,714.00 | 56,380.40 | 61,330.27 |
| 2024/08/12 | 51,985.00 | +410.00 | +0.80% | 51,160.00 | 56,748.00 | 61,624.07 |
| 2024/08/11 | 51,575.00 | -1,140.00 | -2.16% | 50,035.00 | 57,013.00 | 61,912.00 |
| 2024/08/10 | 52,715.00 | +1,730.00 | +3.39% | 49,109.00 | 57,344.00 | 62,197.67 |
| 2024/08/09 | 50,985.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/08 | 48,540.00 | +2,180.00 | +4.70% | 47,672.00 | 58,036.20 | 62,873.27 |
| 2024/08/07 | 46,360.00 | -585.00 | -1.25% | 49,064.00 | 58,412.00 | 63,258.53 |
| 2024/08/06 | 46,945.00 | +2,190.00 | +4.89% | 51,452.00 | 58,920.20 | 63,659.13 |
| 2024/08/05 | 44,755.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/04 | 51,760.00 | -3,740.00 | -6.74% | 58,372.00 | 59,737.20 | 64,507.80 |
| 2024/08/03 | 55,500.00 | -2,800.00 | -4.80% | 61,474.00 | 59,859.80 | 64,905.60 |
| 2024/08/02 | 58,300.00 | -3,705.00 | -5.98% | 64,132.00 | 59,807.20 | 65,178.93 |
| 2024/08/01 | 62,005.00 | -2,290.00 | -3.56% | 64,706.00 | 59,585.20 | 65,424.93 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
