非正規底辺おじさんの人生逆転劇 50代からの挑戦!

BCH/JPY  取引所:zaif


   終値: 48,400.00 前日比: 0.00 (0.00%)

2024/09/20 23:48 更新

BCH/JPY (1分足)


 安値:47,950.00 高値:49,495.00
 始値:48,870.00 終値:48,400.00

2024/09/20 23:48 更新

BCH/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/09/2048,400.000.000.00%0.000.000.00
2024/09/1948,865.00+5,050.00+11.53%45,435.0046,161.6052,200.20
2024/09/1843,815.00-680.00-1.53%44,970.0046,277.2052,250.73
2024/09/1744,495.00+495.00+1.13%45,517.0046,623.6052,359.87
2024/09/1644,000.00-2,000.00-4.35%46,178.0046,910.0052,513.93
2024/09/1546,000.00-540.00-1.16%46,626.0047,173.4052,734.53
2024/09/1446,540.00-10.00-0.02%46,756.0047,332.8052,936.00
2024/09/1346,550.00-1,250.00-2.62%46,377.0047,471.0053,155.27
2024/09/1247,800.000.000.00%0.000.000.00
2024/09/1146,240.00-410.00-0.88%44,873.0047,706.4053,552.07
2024/09/1046,650.00+2,005.00+4.49%44,230.0047,901.8053,784.87
2024/09/0944,645.00+1,455.00+3.37%43,760.0048,015.8053,995.60
2024/09/0843,190.00-450.00-1.03%43,804.0048,270.0054,208.13
2024/09/0743,640.00+615.00+1.43%44,366.0048,574.4054,470.67
2024/09/0643,025.000.000.00%0.000.000.00
2024/09/0544,300.00-565.00-1.26%45,785.0049,239.6054,900.07
2024/09/0444,865.00-1,135.00-2.47%46,365.0049,530.6055,147.20
2024/09/0346,000.00-1,380.00-2.91%46,921.0049,844.6055,375.20
2024/09/0247,380.00+1,000.00+2.16%47,304.0050,044.0055,588.67
2024/09/0146,380.00-820.00-1.74%47,330.0050,090.4055,788.00
2024/08/3147,200.00-445.00-0.93%47,814.0050,089.6055,984.20
2024/08/3047,645.00-270.00-0.56%48,492.0050,079.4056,242.53
2024/08/2947,915.00+405.00+0.85%49,314.0049,963.8056,524.53
2024/08/2847,510.00-1,290.00-2.64%50,226.0050,117.6056,788.80
2024/08/2748,800.000.000.00%0.000.000.00
2024/08/2650,590.00-1,165.00-2.25%51,412.0050,817.2057,357.60
2024/08/2551,755.00-720.00-1.37%51,291.0051,273.8057,634.07
2024/08/2452,475.00+820.00+1.59%50,939.0051,775.4057,878.67
2024/08/2351,655.00+1,070.00+2.12%50,291.0052,367.2058,152.33
2024/08/2250,585.00+600.00+1.20%50,160.0053,052.6058,462.73
2024/08/2149,985.00-10.00-0.02%50,268.0053,476.0058,786.13
2024/08/2049,995.00+760.00+1.54%50,171.0053,916.6059,183.07
2024/08/1949,235.00-1,765.00-3.46%50,372.0054,288.0059,553.80
2024/08/1851,000.00-125.00-0.24%50,685.0054,478.6059,888.33
2024/08/1751,125.00+1,625.00+3.28%50,747.0054,738.6060,180.87
2024/08/1649,500.00-1,500.00-2.94%50,919.0055,049.8060,469.93
2024/08/1551,000.000.000.00%0.000.000.00
2024/08/1450,800.00-510.00-0.99%51,677.0055,953.4061,060.93
2024/08/1351,310.00-675.00-1.30%51,714.0056,380.4061,330.27
2024/08/1251,985.00+410.00+0.80%51,160.0056,748.0061,624.07
2024/08/1151,575.00-1,140.00-2.16%50,035.0057,013.0061,912.00
2024/08/1052,715.00+1,730.00+3.39%49,109.0057,344.0062,197.67
2024/08/0950,985.000.000.00%0.000.000.00
2024/08/0848,540.00+2,180.00+4.70%47,672.0058,036.2062,873.27
2024/08/0746,360.00-585.00-1.25%49,064.0058,412.0063,258.53
2024/08/0646,945.00+2,190.00+4.89%51,452.0058,920.2063,659.13
2024/08/0544,755.000.000.00%0.000.000.00
2024/08/0451,760.00-3,740.00-6.74%58,372.0059,737.2064,507.80
2024/08/0355,500.00-2,800.00-4.80%61,474.0059,859.8064,905.60
2024/08/0258,300.00-3,705.00-5.98%64,132.0059,807.2065,178.93
2024/08/0162,005.00-2,290.00-3.56%64,706.0059,585.2065,424.93