BCH/JPY 取引所：zaif
| 終値： | 68,835.00 | 前日比： |  | -1,250.00 (-1.78%) |
2025/01/21 21:26 更新
BCH/JPY (1分足)
| 安値： | 65,000.00 | 高値： | 70,085.00 |
| 始値： | 70,085.00 | 終値： | 68,835.00 |
2025/01/21 21:26 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -3.85% | 25日平均乖離率： | -2.44% | 75日平均乖離率： | -7.12% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/21 | 68,835.00 | -1,250.00 | -1.78% | 71,589.00 | 70,559.80 | 74,110.47 |
| 2025/01/20 | 70,085.00 | -1,900.00 | -2.64% | 72,149.00 | 70,686.40 | 73,957.93 |
| 2025/01/19 | 71,985.00 | -55.00 | -0.08% | 71,789.00 | 70,669.40 | 73,771.27 |
| 2025/01/18 | 72,040.00 | -2,960.00 | -3.95% | 71,189.00 | 70,742.00 | 73,511.13 |
| 2025/01/17 | 75,000.00 | +3,365.00 | +4.70% | 69,621.00 | 70,822.80 | 73,234.93 |
| 2025/01/16 | 71,635.00 | +3,350.00 | +4.91% | 68,921.00 | 70,548.80 | 72,939.53 |
| 2025/01/15 | 68,285.00 | -700.00 | -1.01% | 68,438.00 | 70,466.60 | 72,693.47 |
| 2025/01/14 | 68,985.00 | +4,785.00 | +7.45% | 68,821.00 | 70,655.00 | 72,512.80 |
| 2025/01/13 | 64,200.00 | -7,300.00 | -10.21% | 68,395.00 | 70,635.20 | 72,330.00 |
| 2025/01/12 | 71,500.00 | +2,280.00 | +3.29% | 69,317.00 | 71,136.20 | 72,233.80 |
| 2025/01/11 | 69,220.00 | -980.00 | -1.40% | 69,696.00 | 71,477.00 | 72,055.67 |
| 2025/01/10 | 70,200.00 | +3,345.00 | +5.00% | 70,649.00 | 72,016.40 | 71,869.73 |
| 2025/01/09 | 66,855.00 | -1,955.00 | -2.84% | 71,061.00 | 72,487.00 | 71,632.47 |
| 2025/01/08 | 68,810.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 73,395.00 | -590.00 | -0.80% | 73,470.00 | 73,605.60 | 71,288.67 |
| 2025/01/06 | 73,985.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/05 | 72,260.00 | -2,740.00 | -3.65% | 72,062.00 | 74,310.40 | 70,756.40 |
| 2025/01/04 | 75,000.00 | +2,290.00 | +3.15% | 71,606.00 | 74,700.00 | 70,511.60 |
| 2025/01/03 | 72,710.00 | +570.00 | +0.79% | 70,260.00 | 74,900.00 | 70,239.67 |
| 2025/01/02 | 72,140.00 | +3,940.00 | +5.78% | 69,802.00 | 75,615.60 | 70,002.20 |
| 2025/01/01 | 68,200.00 | -1,780.00 | -2.54% | 69,374.00 | 76,394.20 | 69,760.67 |
| 2024/12/31 | 69,980.00 | +1,710.00 | +2.50% | 70,134.00 | 77,347.80 | 69,581.80 |
| 2024/12/30 | 68,270.00 | -2,150.00 | -3.05% | 70,070.00 | 78,216.80 | 69,376.93 |
| 2024/12/29 | 70,420.00 | +420.00 | +0.60% | 71,176.00 | 79,204.20 | 69,201.47 |
| 2024/12/28 | 70,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/27 | 72,000.00 | +2,340.00 | +3.36% | 71,534.00 | 80,174.80 | 68,749.80 |
| 2024/12/26 | 69,660.00 | -4,140.00 | -5.61% | 71,050.00 | 80,411.20 | 68,429.80 |
| 2024/12/25 | 73,800.00 | -260.00 | -0.35% | 71,717.00 | 80,737.80 | 68,154.87 |
| 2024/12/24 | 74,060.00 | +5,910.00 | +8.67% | 70,655.00 | 80,906.40 | 67,812.53 |
| 2024/12/23 | 68,150.00 | -1,430.00 | -2.06% | 71,188.00 | 81,032.60 | 67,463.73 |
| 2024/12/22 | 69,580.00 | -3,415.00 | -4.68% | 73,562.00 | 81,368.60 | 67,216.73 |
| 2024/12/21 | 72,995.00 | +4,505.00 | +6.58% | 76,187.00 | 81,743.60 | 66,951.00 |
| 2024/12/20 | 68,490.00 | -8,235.00 | -10.73% | 77,981.00 | 81,772.60 | 66,640.93 |
| 2024/12/19 | 76,725.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 80,020.00 | -2,685.00 | -3.25% | 81,664.00 | 82,301.80 | 66,003.27 |
| 2024/12/17 | 82,705.00 | +740.00 | +0.90% | 82,260.00 | 82,443.80 | 65,588.13 |
| 2024/12/16 | 81,965.00 | -1,040.00 | -1.25% | 82,119.00 | 82,093.00 | 65,114.67 |
| 2024/12/15 | 83,005.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/14 | 80,625.00 | -2,375.00 | -2.86% | 81,525.00 | 81,317.80 | 64,197.00 |
| 2024/12/13 | 83,000.00 | +1,000.00 | +1.22% | 83,520.00 | 80,859.40 | 63,801.00 |
| 2024/12/12 | 82,000.00 | 0.00 | 0.00% | 85,241.00 | 80,268.40 | 63,363.47 |
| 2024/12/11 | 82,000.00 | +2,000.00 | +2.50% | 87,249.00 | 79,695.80 | 62,944.53 |
| 2024/12/10 | 80,000.00 | -10,600.00 | -11.70% | 89,190.00 | 79,226.80 | 62,543.47 |
| 2024/12/09 | 90,600.00 | -1,005.00 | -1.10% | 91,781.00 | 78,734.60 | 62,160.00 |
| 2024/12/08 | 91,605.00 | -435.00 | -0.47% | 90,664.00 | 77,742.60 | 61,617.47 |
| 2024/12/07 | 92,040.00 | +335.00 | +0.37% | 88,277.00 | 76,678.40 | 61,058.73 |
| 2024/12/06 | 91,705.00 | -1,250.00 | -1.34% | 85,451.00 | 75,624.80 | 60,485.07 |
| 2024/12/05 | 92,955.00 | +7,940.00 | +9.34% | 82,675.00 | 74,629.80 | 59,912.13 |
| 2024/12/04 | 85,015.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 79,670.00 | +1,760.00 | +2.26% | 78,127.00 | 72,491.20 | 58,839.20 |
| 2024/12/02 | 77,910.00 | +85.00 | +0.11% | 77,503.00 | 71,596.80 | 58,428.47 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
