BCH/JPY 取引所：zaif
| 終値： | 70,535.00 | 前日比： |  | -140.00 (-0.20%) |
2025/06/27 01:01 更新
BCH/JPY (1分足)
| 安値： | 70,535.00 | 高値： | 70,695.00 |
| 始値： | 70,675.00 | 終値： | 70,535.00 |
2025/06/27 01:01 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +2.85% | 25日平均乖離率： | +9.92% | 75日平均乖離率： | +21.60% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/27 | 70,535.00 | -140.00 | -0.20% | 68,581.00 | 64,170.80 | 58,007.87 |
| 2025/06/26 | 70,675.00 | +905.00 | +1.30% | 67,577.00 | 63,630.80 | 57,720.00 |
| 2025/06/25 | 69,770.00 | +2,875.00 | +4.30% | 67,313.00 | 63,114.40 | 57,404.33 |
| 2025/06/24 | 66,895.00 | +1,865.00 | +2.87% | 67,359.00 | 62,723.60 | 57,058.20 |
| 2025/06/23 | 65,030.00 | -485.00 | -0.74% | 68,080.00 | 62,378.60 | 56,733.40 |
| 2025/06/22 | 65,515.00 | -3,840.00 | -5.54% | 68,438.00 | 62,194.40 | 56,393.67 |
| 2025/06/21 | 69,355.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 70,000.00 | -500.00 | -0.71% | 68,288.00 | 61,581.80 | 55,663.53 |
| 2025/06/19 | 70,500.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 66,820.00 | -380.00 | -0.57% | 65,937.00 | 60,697.20 | 54,943.20 |
| 2025/06/17 | 67,200.00 | +280.00 | +0.42% | 64,648.00 | 60,487.20 | 54,631.80 |
| 2025/06/16 | 66,920.00 | +920.00 | +1.39% | 63,627.00 | 60,332.00 | 54,309.20 |
| 2025/06/15 | 66,000.00 | +3,255.00 | +5.19% | 62,843.00 | 60,086.80 | 54,026.80 |
| 2025/06/14 | 62,745.00 | +2,370.00 | +3.93% | 62,114.00 | 59,755.40 | 53,757.60 |
| 2025/06/13 | 60,375.00 | -1,720.00 | -2.77% | 61,565.00 | 59,445.60 | 53,524.60 |
| 2025/06/12 | 62,095.00 | -905.00 | -1.44% | 61,490.00 | 59,293.00 | 53,330.93 |
| 2025/06/11 | 63,000.00 | +645.00 | +1.03% | 60,838.00 | 59,157.20 | 53,118.67 |
| 2025/06/10 | 62,355.00 | +2,355.00 | +3.93% | 59,474.00 | 58,932.20 | 52,900.80 |
| 2025/06/09 | 60,000.00 | 0.00 | 0.00% | 58,571.00 | 58,758.20 | 52,722.73 |
| 2025/06/08 | 60,000.00 | +1,165.00 | +1.98% | 58,279.00 | 58,677.00 | 52,593.40 |
| 2025/06/07 | 58,835.00 | +2,655.00 | +4.73% | 57,697.00 | 58,677.00 | 52,464.07 |
| 2025/06/06 | 56,180.00 | -1,660.00 | -2.87% | 57,337.00 | 58,722.20 | 52,346.27 |
| 2025/06/05 | 57,840.00 | -700.00 | -1.20% | 57,654.00 | 58,880.40 | 52,243.13 |
| 2025/06/04 | 58,540.00 | +1,450.00 | +2.54% | 58,086.00 | 58,927.00 | 52,116.93 |
| 2025/06/03 | 57,090.00 | +55.00 | +0.10% | 58,032.00 | 59,036.40 | 51,989.73 |
| 2025/06/02 | 57,035.00 | -730.00 | -1.26% | 58,699.00 | 59,112.80 | 51,901.87 |
| 2025/06/01 | 57,765.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 60,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 58,270.00 | -2,155.00 | -3.57% | 59,582.00 | 58,693.00 | 51,591.80 |
| 2025/05/29 | 60,425.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 59,455.00 | -645.00 | -1.07% | 59,902.00 | 58,062.80 | 51,327.27 |
| 2025/05/27 | 60,100.00 | +440.00 | +0.74% | 60,675.00 | 57,838.20 | 51,185.13 |
| 2025/05/26 | 59,660.00 | +935.00 | +1.59% | 60,813.00 | 57,634.20 | 51,037.13 |
| 2025/05/25 | 58,725.00 | -2,845.00 | -4.62% | 60,424.00 | 57,376.20 | 50,948.27 |
| 2025/05/24 | 61,570.00 | -1,750.00 | -2.76% | 59,679.00 | 57,074.60 | 50,819.87 |
| 2025/05/23 | 63,320.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 60,790.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 57,715.00 | +2,715.00 | +4.94% | 57,070.00 | 55,788.80 | 50,534.67 |
| 2025/05/20 | 55,000.00 | -1,560.00 | -2.76% | 57,128.00 | 55,528.20 | 50,534.47 |
| 2025/05/19 | 56,560.00 | -2,140.00 | -3.65% | 57,722.00 | 55,487.60 | 50,553.67 |
| 2025/05/18 | 58,700.00 | +1,325.00 | +2.31% | 58,410.00 | 55,196.40 | 50,532.87 |
| 2025/05/17 | 57,375.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/16 | 58,005.00 | +35.00 | +0.06% | 59,215.00 | 54,593.40 | 50,249.07 |
| 2025/05/15 | 57,970.00 | -2,030.00 | -3.38% | 59,415.00 | 54,163.80 | 50,095.73 |
| 2025/05/14 | 60,000.00 | +35.00 | +0.06% | 60,076.00 | 53,726.20 | 49,933.47 |
| 2025/05/13 | 59,965.00 | -170.00 | -0.28% | 59,876.00 | 53,269.40 | 49,726.67 |
| 2025/05/12 | 60,135.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/11 | 59,005.00 | -2,270.00 | -3.70% | 58,337.00 | 52,276.60 | 49,302.93 |
| 2025/05/10 | 61,275.00 | +2,275.00 | +3.86% | 56,916.00 | 51,718.00 | 49,089.40 |
| 2025/05/09 | 59,000.00 | -1,160.00 | -1.93% | 55,048.00 | 51,184.00 | 48,896.67 |
| 2025/05/08 | 60,160.00 | +7,915.00 | +15.15% | 53,449.00 | 50,740.00 | 48,769.80 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
