BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 15,298,540.00 | 前日比： |  | 0.00 (0.00%) |
| 24h取引量： | 10.04 |
2024/12/22 00:55 更新
BTC/JPY (1分足)
| 安値： | 15,293,600.00 | 高値： | 15,298,540.00 |
| 始値： | 15,298,540.00 | 終値： | 15,298,540.00 |
2024/12/22 00:55 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -1.53% | 25日平均乖離率： | +0.73% | 75日平均乖離率： | +18.84% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/22 | 15,298,540.00 | 0.00 | 0.00% | 15,535,736.00 | 15,188,032.40 | 12,873,461.13 |
| 2024/12/21 | 15,298,540.00 | +248,540.00 | +1.65% | 15,799,028.00 | 15,153,017.60 | 12,793,480.60 |
| 2024/12/20 | 15,050,000.00 | -890,000.00 | -5.58% | 15,986,070.00 | 15,116,237.40 | 12,715,833.20 |
| 2024/12/19 | 15,940,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 16,091,600.00 | -523,400.00 | -3.15% | 16,058,742.00 | 15,071,253.60 | 12,550,268.33 |
| 2024/12/17 | 16,615,000.00 | +381,250.00 | +2.35% | 15,931,876.00 | 15,039,559.00 | 12,456,980.33 |
| 2024/12/16 | 16,233,750.00 | +442,750.00 | +2.80% | 15,690,867.00 | 14,980,337.40 | 12,353,597.60 |
| 2024/12/15 | 15,791,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/14 | 15,562,360.00 | +105,090.00 | +0.68% | 15,274,047.00 | 14,886,151.20 | 12,166,147.47 |
| 2024/12/13 | 15,457,270.00 | +47,315.00 | +0.31% | 15,184,453.00 | 14,831,108.40 | 12,080,627.13 |
| 2024/12/12 | 15,409,955.00 | +304,305.00 | +2.01% | 15,083,605.00 | 14,771,817.60 | 11,999,305.13 |
| 2024/12/11 | 15,105,650.00 | +270,650.00 | +1.82% | 14,990,140.00 | 14,712,819.60 | 11,918,446.87 |
| 2024/12/10 | 14,835,000.00 | -279,390.00 | -1.85% | 14,948,686.00 | 14,669,793.40 | 11,843,304.87 |
| 2024/12/09 | 15,114,390.00 | +161,360.00 | +1.08% | 15,082,173.00 | 14,631,837.40 | 11,769,971.53 |
| 2024/12/08 | 14,953,030.00 | +10,400.00 | +0.07% | 14,963,294.00 | 14,586,106.80 | 11,691,179.67 |
| 2024/12/07 | 14,942,630.00 | +44,250.00 | +0.30% | 14,819,773.00 | 14,551,004.00 | 11,612,872.60 |
| 2024/12/06 | 14,898,380.00 | -604,055.00 | -3.90% | 14,726,447.00 | 14,491,095.60 | 11,535,169.60 |
| 2024/12/05 | 15,502,435.00 | +982,440.00 | +6.77% | 14,664,771.00 | 14,401,776.80 | 11,456,591.20 |
| 2024/12/04 | 14,519,995.00 | +284,570.00 | +2.00% | 14,465,256.00 | 14,266,705.80 | 11,371,091.40 |
| 2024/12/03 | 14,235,425.00 | -240,575.00 | -1.66% | 14,508,257.00 | 14,153,705.40 | 11,298,824.80 |
| 2024/12/02 | 14,476,000.00 | -114,000.00 | -0.78% | 14,569,172.00 | 14,049,088.40 | 11,229,019.13 |
| 2024/12/01 | 14,590,000.00 | +85,140.00 | +0.59% | 14,558,606.00 | 13,930,255.40 | 11,148,651.33 |
| 2024/11/30 | 14,504,860.00 | -230,140.00 | -1.56% | 14,516,413.00 | 13,800,539.00 | 11,067,719.73 |
| 2024/11/29 | 14,735,000.00 | +195,000.00 | +1.34% | 14,584,313.00 | 13,645,744.60 | 10,982,661.00 |
| 2024/11/28 | 14,540,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 14,423,170.00 | +44,135.00 | +0.31% | 14,793,369.00 | 13,307,944.60 | 10,818,237.07 |
| 2024/11/26 | 14,379,035.00 | -465,325.00 | -3.13% | 14,935,627.00 | 13,155,938.00 | 10,735,839.53 |
| 2024/11/25 | 14,844,360.00 | -176,685.00 | -1.18% | 15,060,820.00 | 13,016,976.60 | 10,654,356.87 |
| 2024/11/24 | 15,021,045.00 | -278,190.00 | -1.82% | 15,024,967.00 | 12,855,578.20 | 10,561,832.07 |
| 2024/11/23 | 15,299,235.00 | +164,775.00 | +1.09% | 14,858,016.00 | 12,698,033.40 | 10,470,342.07 |
| 2024/11/22 | 15,134,460.00 | +129,460.00 | +0.86% | 14,593,169.00 | 12,525,664.60 | 10,371,352.87 |
| 2024/11/21 | 15,005,000.00 | +339,905.00 | +2.32% | 14,353,278.00 | 12,341,091.20 | 10,272,921.33 |
| 2024/11/20 | 14,665,095.00 | +478,805.00 | +3.38% | 14,158,277.00 | 12,152,621.80 | 10,177,065.20 |
| 2024/11/19 | 14,186,290.00 | +211,290.00 | +1.51% | 14,002,478.00 | 11,973,169.20 | 10,085,504.67 |
| 2024/11/18 | 13,975,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 13,935,005.00 | -94,990.00 | -0.68% | 13,979,537.00 | 11,672,319.60 | 9,930,140.93 |
| 2024/11/16 | 14,029,995.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 13,886,100.00 | -85,025.00 | -0.61% | 13,608,603.00 | 11,368,917.20 | 9,784,876.80 |
| 2024/11/14 | 13,971,125.00 | -104,335.00 | -0.74% | 13,256,515.00 | 11,217,673.20 | 9,712,804.87 |
| 2024/11/13 | 14,075,460.00 | +630,540.00 | +4.69% | 12,801,287.00 | 11,068,658.80 | 9,641,856.60 |
| 2024/11/12 | 13,444,920.00 | +779,510.00 | +6.15% | 12,310,195.00 | 10,914,783.60 | 9,568,206.40 |
| 2024/11/11 | 12,665,410.00 | +539,750.00 | +4.45% | 11,922,246.00 | 10,785,990.40 | 9,506,789.13 |
| 2024/11/10 | 12,125,660.00 | +430,675.00 | +3.68% | 11,658,582.00 | 10,681,477.60 | 9,452,650.33 |
| 2024/11/09 | 11,694,985.00 | +74,985.00 | +0.65% | 11,360,450.00 | 10,601,251.20 | 9,410,337.13 |
| 2024/11/08 | 11,620,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 11,505,175.00 | +158,085.00 | +1.39% | 10,863,453.00 | 10,451,051.80 | 9,345,104.20 |
| 2024/11/06 | 11,347,090.00 | +712,090.00 | +6.70% | 10,687,019.00 | 10,362,188.60 | 9,315,167.47 |
| 2024/11/05 | 10,635,000.00 | +205,000.00 | +1.97% | 10,598,601.00 | 10,284,857.00 | 9,282,072.80 |
| 2024/11/04 | 10,430,000.00 | +30,000.00 | +0.29% | 10,633,481.00 | 10,228,094.20 | 9,258,472.80 |
| 2024/11/03 | 10,400,000.00 | -223,005.00 | -2.10% | 10,763,966.00 | 10,171,936.60 | 9,234,760.67 |
| 2024/11/02 | 10,623,005.00 | -281,995.00 | -2.59% | 10,881,969.00 | 10,124,406.40 | 9,212,278.53 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
