CICC/JPY 取引所：zaif
| 終値： | 1.36 | 前日比： |  | 0.00 (0.00%) |
2025/10/31 00:16 更新
CICC/JPY (1分足)
| 安値： | 1.36 | 高値： | 1.36 |
| 始値： | 1.36 | 終値： | 1.36 |
2025/10/31 00:16 更新
CICC/JPY (1日足)
| 5日平均乖離率： | -3.95% | 25日平均乖離率： | +2.16% | 75日平均乖離率： | -38.44% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/31 | 1.36 | 0.00 | 0.00% | 1.42 | 1.33 | 2.21 |
| 2025/10/30 | 1.36 | -0.13 | -8.72% | 1.42 | 1.35 | 2.20 |
| 2025/10/29 | 1.49 | 0.00 | 0.00% | 1.45 | 1.37 | 2.19 |
| 2025/10/28 | 1.49 | +0.11 | +7.97% | 1.42 | 1.39 | 2.18 |
| 2025/10/27 | 1.38 | 0.00 | 0.00% | 1.38 | 1.40 | 2.17 |
| 2025/10/26 | 1.38 | -0.11 | -7.38% | 1.39 | 1.42 | 2.16 |
| 2025/10/25 | 1.49 | +0.13 | +9.56% | 1.33 | 1.44 | 2.16 |
| 2025/10/24 | 1.36 | +0.06 | +4.62% | 1.31 | 1.45 | 2.15 |
| 2025/10/23 | 1.30 | -0.10 | -7.14% | 1.33 | 1.48 | 2.14 |
| 2025/10/22 | 1.40 | +0.28 | +25.00% | 1.36 | 1.51 | 2.13 |
| 2025/10/21 | 1.12 | -0.25 | -18.25% | 1.36 | 1.54 | 2.12 |
| 2025/10/20 | 1.37 | -0.10 | -6.80% | 1.41 | 1.58 | 2.12 |
| 2025/10/19 | 1.47 | +0.05 | +3.52% | 1.44 | 1.60 | 2.11 |
| 2025/10/18 | 1.42 | +0.02 | +1.43% | 1.44 | 1.62 | 2.10 |
| 2025/10/17 | 1.40 | -0.01 | -0.71% | 1.40 | 1.63 | 2.09 |
| 2025/10/16 | 1.41 | -0.08 | -5.37% | 1.35 | 1.66 | 2.08 |
| 2025/10/15 | 1.49 | -0.01 | -0.67% | 1.29 | 1.71 | 2.07 |
| 2025/10/14 | 1.50 | +0.30 | +25.00% | 1.23 | 1.74 | 2.07 |
| 2025/10/13 | 1.20 | +0.07 | +6.19% | 1.17 | 1.81 | 2.06 |
| 2025/10/12 | 1.13 | 0.00 | 0.00% | 1.17 | 1.90 | 2.05 |
| 2025/10/11 | 1.13 | -0.06 | -5.04% | 1.15 | 1.99 | 2.05 |
| 2025/10/10 | 1.19 | -0.01 | -0.83% | 1.29 | 2.08 | 2.04 |
| 2025/10/09 | 1.20 | 0.00 | 0.00% | 1.44 | 2.17 | 2.04 |
| 2025/10/08 | 1.20 | +0.16 | +15.38% | 1.56 | 2.25 | 2.03 |
| 2025/10/07 | 1.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/06 | 1.82 | -0.13 | -6.67% | 1.86 | 2.43 | 2.02 |
| 2025/10/05 | 1.95 | +0.15 | +8.33% | 1.89 | 2.50 | 2.01 |
| 2025/10/04 | 1.80 | -0.13 | -6.74% | 1.85 | 2.57 | 1.99 |
| 2025/10/03 | 1.93 | +0.12 | +6.63% | 1.89 | 2.64 | 1.98 |
| 2025/10/02 | 1.81 | -0.14 | -7.18% | 1.91 | 2.70 | 1.96 |
| 2025/10/01 | 1.95 | +0.18 | +10.17% | 1.97 | 2.78 | 1.95 |
| 2025/09/30 | 1.77 | -0.23 | -11.50% | 2.01 | 2.83 | 1.93 |
| 2025/09/29 | 2.00 | 0.00 | 0.00% | 2.04 | 2.90 | 1.92 |
| 2025/09/28 | 2.00 | -0.12 | -5.66% | 2.03 | 2.96 | 1.90 |
| 2025/09/27 | 2.12 | -0.05 | -2.30% | 1.99 | 3.03 | 1.88 |
| 2025/09/26 | 2.17 | +0.25 | +13.02% | 1.99 | 3.08 | 1.86 |
| 2025/09/25 | 1.92 | 0.00 | 0.00% | 2.08 | 3.14 | 1.85 |
| 2025/09/24 | 1.92 | +0.12 | +6.67% | 2.11 | 3.18 | 1.83 |
| 2025/09/23 | 1.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 2.15 | -0.44 | -16.99% | 2.75 | 3.28 | 1.80 |
| 2025/09/21 | 2.59 | +0.50 | +23.92% | 2.98 | 3.34 | 1.79 |
| 2025/09/20 | 2.09 | -1.40 | -40.11% | 3.13 | 3.38 | 1.76 |
| 2025/09/19 | 3.49 | +0.05 | +1.45% | 3.38 | 3.44 | 1.74 |
| 2025/09/18 | 3.44 | +0.13 | +3.93% | 3.35 | 3.44 | 1.71 |
| 2025/09/17 | 3.31 | -0.01 | -0.30% | 3.33 | 3.37 | 1.67 |
| 2025/09/16 | 3.32 | -0.03 | -0.90% | 3.33 | 3.32 | 1.64 |
| 2025/09/15 | 3.35 | 0.00 | 0.00% | 3.39 | 3.28 | 1.61 |
| 2025/09/14 | 3.35 | +0.03 | +0.90% | 3.44 | 3.18 | 1.57 |
| 2025/09/13 | 3.32 | -0.01 | -0.30% | 3.51 | 3.07 | 1.54 |
| 2025/09/12 | 3.33 | -0.27 | -7.50% | 3.54 | 2.97 | 1.50 |
| 2025/09/11 | 3.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
