CICC/JPY 取引所：zaif
| 終値： | 2.05 | 前日比： |  | -0.18 (-8.07%) |
2024/12/22 01:15 更新
CICC/JPY (1分足)
| 安値： | 2.05 | 高値： | 2.23 |
| 始値： | 2.23 | 終値： | 2.05 |
2024/12/22 01:15 更新
CICC/JPY (1日足)
| 5日平均乖離率： | -2.75% | 25日平均乖離率： | -11.39% | 75日平均乖離率： | -3.30% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/22 | 2.05 | -0.18 | -8.07% | 2.11 | 2.31 | 2.12 |
| 2024/12/21 | 2.23 | +0.03 | +1.36% | 2.10 | 2.33 | 2.12 |
| 2024/12/20 | 2.20 | +0.19 | +9.45% | 2.14 | 2.33 | 2.12 |
| 2024/12/19 | 2.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 2.05 | +0.04 | +1.99% | 2.23 | 2.35 | 2.12 |
| 2024/12/17 | 2.01 | -0.44 | -17.96% | 2.30 | 2.37 | 2.12 |
| 2024/12/16 | 2.45 | +0.20 | +8.89% | 2.34 | 2.38 | 2.12 |
| 2024/12/15 | 2.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/14 | 2.40 | +0.01 | +0.42% | 2.38 | 2.36 | 2.12 |
| 2024/12/13 | 2.39 | +0.19 | +8.64% | 2.39 | 2.34 | 2.11 |
| 2024/12/12 | 2.20 | -0.24 | -9.84% | 2.39 | 2.32 | 2.11 |
| 2024/12/11 | 2.44 | -0.01 | -0.41% | 2.45 | 2.30 | 2.10 |
| 2024/12/10 | 2.45 | 0.00 | 0.00% | 2.45 | 2.27 | 2.10 |
| 2024/12/09 | 2.45 | +0.05 | +2.08% | 2.44 | 2.23 | 2.09 |
| 2024/12/08 | 2.40 | -0.10 | -4.00% | 2.42 | 2.20 | 2.09 |
| 2024/12/07 | 2.50 | +0.07 | +2.88% | 2.42 | 2.18 | 2.09 |
| 2024/12/06 | 2.43 | +0.03 | +1.25% | 2.36 | 2.16 | 2.08 |
| 2024/12/05 | 2.40 | +0.05 | +2.13% | 2.37 | 2.14 | 2.08 |
| 2024/12/04 | 2.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 2.40 | +0.17 | +7.62% | 2.39 | 2.09 | 2.07 |
| 2024/12/02 | 2.23 | -0.25 | -10.08% | 2.36 | 2.07 | 2.07 |
| 2024/12/01 | 2.48 | -0.02 | -0.80% | 2.39 | 2.06 | 2.06 |
| 2024/11/30 | 2.50 | +0.18 | +7.76% | 2.34 | 2.04 | 2.05 |
| 2024/11/29 | 2.32 | +0.07 | +3.11% | 2.33 | 2.02 | 2.05 |
| 2024/11/28 | 2.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 2.40 | +0.18 | +8.11% | 2.38 | 1.99 | 2.05 |
| 2024/11/26 | 2.22 | -0.23 | -9.39% | 2.38 | 1.98 | 2.04 |
| 2024/11/25 | 2.45 | 0.00 | 0.00% | 2.36 | 1.97 | 2.04 |
| 2024/11/24 | 2.45 | +0.05 | +2.08% | 2.29 | 1.95 | 2.04 |
| 2024/11/23 | 2.40 | +0.02 | +0.84% | 2.17 | 1.94 | 2.03 |
| 2024/11/22 | 2.38 | +0.28 | +13.33% | 2.04 | 1.92 | 2.03 |
| 2024/11/21 | 2.10 | 0.00 | 0.00% | 1.91 | 1.90 | 2.03 |
| 2024/11/20 | 2.10 | +0.24 | +12.90% | 1.82 | 1.90 | 2.03 |
| 2024/11/19 | 1.86 | +0.11 | +6.29% | 1.73 | 1.89 | 2.03 |
| 2024/11/18 | 1.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 1.74 | +0.11 | +6.75% | 1.69 | 1.90 | 2.05 |
| 2024/11/16 | 1.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 1.67 | -0.04 | -2.34% | 1.80 | 1.93 | 2.07 |
| 2024/11/14 | 1.71 | 0.00 | 0.00% | 1.80 | 1.95 | 2.08 |
| 2024/11/13 | 1.71 | -0.38 | -18.18% | 1.85 | 1.96 | 2.09 |
| 2024/11/12 | 2.09 | +0.29 | +16.11% | 1.90 | 1.96 | 2.10 |
| 2024/11/11 | 1.80 | +0.12 | +7.14% | 1.88 | 1.96 | 2.10 |
| 2024/11/10 | 1.68 | -0.28 | -14.29% | 1.89 | 1.97 | 2.11 |
| 2024/11/09 | 1.96 | +0.01 | +0.51% | 1.97 | 1.99 | 2.12 |
| 2024/11/08 | 1.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 2.00 | +0.14 | +7.53% | 1.96 | 2.01 | 2.14 |
| 2024/11/06 | 1.86 | -0.24 | -11.43% | 1.96 | 2.03 | 2.14 |
| 2024/11/05 | 2.10 | +0.10 | +5.00% | 1.99 | 2.04 | 2.15 |
| 2024/11/04 | 2.00 | +0.16 | +8.70% | 1.98 | 2.04 | 2.16 |
| 2024/11/03 | 1.84 | -0.16 | -8.00% | 1.99 | 2.05 | 2.17 |
| 2024/11/02 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 2.18 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
