CICC/JPY 取引所：zaif
| 終値： | 1.60 | 前日比： |  | 0.00 (0.00%) |
2025/03/28 20:01 更新
CICC/JPY (1分足)
| 安値： | 1.60 | 高値： | 1.60 |
| 始値： | 1.60 | 終値： | 1.60 |
2025/03/28 20:01 更新
CICC/JPY (1日足)
| 5日平均乖離率： | +2.30% | 25日平均乖離率： | +12.14% | 75日平均乖離率： | +3.89% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/28 | 1.60 | 0.00 | 0.00% | 1.56 | 1.43 | 1.54 |
| 2025/03/27 | 1.60 | +0.18 | +12.68% | 1.56 | 1.43 | 1.54 |
| 2025/03/26 | 1.42 | -0.18 | -11.25% | 1.56 | 1.43 | 1.55 |
| 2025/03/25 | 1.60 | 0.00 | 0.00% | 1.60 | 1.43 | 1.56 |
| 2025/03/24 | 1.60 | 0.00 | 0.00% | 1.60 | 1.43 | 1.56 |
| 2025/03/23 | 1.60 | 0.00 | 0.00% | 1.60 | 1.42 | 1.56 |
| 2025/03/22 | 1.60 | 0.00 | 0.00% | 1.56 | 1.41 | 1.57 |
| 2025/03/21 | 1.60 | +0.01 | +0.63% | 1.50 | 1.41 | 1.57 |
| 2025/03/20 | 1.59 | -0.01 | -0.63% | 1.45 | 1.41 | 1.58 |
| 2025/03/19 | 1.60 | +0.20 | +14.29% | 1.36 | 1.40 | 1.58 |
| 2025/03/18 | 1.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 1.32 | -0.01 | -0.75% | 1.23 | 1.40 | 1.60 |
| 2025/03/16 | 1.33 | +0.18 | +15.65% | 1.16 | 1.40 | 1.61 |
| 2025/03/15 | 1.15 | -0.05 | -4.17% | 1.14 | 1.41 | 1.62 |
| 2025/03/14 | 1.20 | +0.07 | +6.19% | 1.19 | 1.42 | 1.63 |
| 2025/03/13 | 1.13 | +0.13 | +13.00% | 1.23 | 1.43 | 1.65 |
| 2025/03/12 | 1.00 | -0.20 | -16.67% | 1.27 | 1.44 | 1.66 |
| 2025/03/11 | 1.20 | -0.20 | -14.29% | 1.39 | 1.46 | 1.67 |
| 2025/03/10 | 1.40 | 0.00 | 0.00% | 1.44 | 1.46 | 1.69 |
| 2025/03/09 | 1.40 | +0.04 | +2.94% | 1.45 | 1.46 | 1.70 |
| 2025/03/08 | 1.36 | -0.23 | -14.47% | 1.47 | 1.46 | 1.71 |
| 2025/03/07 | 1.59 | +0.16 | +11.19% | 1.51 | 1.46 | 1.72 |
| 2025/03/06 | 1.43 | -0.03 | -2.05% | 1.51 | 1.46 | 1.73 |
| 2025/03/05 | 1.46 | -0.03 | -2.01% | 1.55 | 1.46 | 1.74 |
| 2025/03/04 | 1.49 | -0.10 | -6.29% | 1.54 | 1.46 | 1.75 |
| 2025/03/03 | 1.59 | 0.00 | 0.00% | 1.54 | 1.46 | 1.76 |
| 2025/03/02 | 1.59 | -0.01 | -0.63% | 1.50 | 1.47 | 1.76 |
| 2025/03/01 | 1.60 | +0.18 | +12.68% | 1.48 | 1.47 | 1.77 |
| 2025/02/28 | 1.42 | -0.09 | -5.96% | 1.47 | 1.47 | 1.78 |
| 2025/02/27 | 1.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 1.38 | -0.09 | -6.12% | 1.48 | 1.48 | 1.80 |
| 2025/02/25 | 1.47 | -0.08 | -5.16% | 1.49 | 1.49 | 1.82 |
| 2025/02/24 | 1.55 | +0.08 | +5.44% | 1.48 | 1.50 | 1.83 |
| 2025/02/23 | 1.47 | -0.07 | -4.55% | 1.47 | 1.50 | 1.84 |
| 2025/02/22 | 1.54 | +0.12 | +8.45% | 1.45 | 1.51 | 1.85 |
| 2025/02/21 | 1.42 | +0.02 | +1.43% | 1.42 | 1.51 | 1.86 |
| 2025/02/20 | 1.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 1.52 | +0.13 | +9.35% | 1.43 | 1.54 | 1.89 |
| 2025/02/18 | 1.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 1.38 | +0.02 | +1.47% | 1.41 | 1.57 | 1.92 |
| 2025/02/16 | 1.36 | -0.14 | -9.33% | 1.40 | 1.58 | 1.93 |
| 2025/02/15 | 1.50 | +0.10 | +7.14% | 1.41 | 1.60 | 1.94 |
| 2025/02/14 | 1.40 | 0.00 | 0.00% | 1.42 | 1.61 | 1.95 |
| 2025/02/13 | 1.40 | +0.04 | +2.94% | 1.42 | 1.62 | 1.97 |
| 2025/02/12 | 1.36 | -0.04 | -2.86% | 1.43 | 1.64 | 1.98 |
| 2025/02/11 | 1.40 | -0.15 | -9.68% | 1.47 | 1.66 | 1.99 |
| 2025/02/10 | 1.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 1.41 | 0.00 | 0.00% | 1.55 | 1.69 | 2.02 |
| 2025/02/08 | 1.41 | -0.19 | -11.88% | 1.57 | 1.71 | 2.03 |
| 2025/02/07 | 1.60 | -0.10 | -5.88% | 1.59 | 1.72 | 2.04 |
| 2025/02/06 | 1.70 | +0.08 | +4.94% | 1.61 | 1.73 | 2.05 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
