CICC/JPY 取引所：zaif
| 終値： | 0.80 | 前日比： |  | 0.00 (0.00%) |
2025/06/27 00:37 更新
CICC/JPY (1分足)
| 安値： | 0.80 | 高値： | 0.80 |
| 始値： | 0.80 | 終値： | 0.80 |
2025/06/27 00:37 更新
CICC/JPY (1日足)
| 5日平均乖離率： | -4.76% | 25日平均乖離率： | -8.38% | 75日平均乖離率： | -19.03% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/27 | 0.80 | 0.00 | 0.00% | 0.84 | 0.87 | 0.99 |
| 2025/06/26 | 0.80 | -0.08 | -9.09% | 0.85 | 0.88 | 1.00 |
| 2025/06/25 | 0.88 | +0.02 | +2.33% | 0.85 | 0.89 | 1.00 |
| 2025/06/24 | 0.86 | 0.00 | 0.00% | 0.84 | 0.89 | 1.01 |
| 2025/06/23 | 0.86 | 0.00 | 0.00% | 0.82 | 0.90 | 1.01 |
| 2025/06/22 | 0.86 | +0.06 | +7.50% | 0.81 | 0.90 | 1.02 |
| 2025/06/21 | 0.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 0.80 | 0.00 | 0.00% | 0.79 | 0.91 | 1.03 |
| 2025/06/19 | 0.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 0.78 | +0.02 | +2.63% | 0.80 | 0.92 | 1.05 |
| 2025/06/17 | 0.76 | -0.07 | -8.43% | 0.80 | 0.93 | 1.05 |
| 2025/06/16 | 0.83 | +0.01 | +1.22% | 0.81 | 0.94 | 1.06 |
| 2025/06/15 | 0.82 | +0.02 | +2.50% | 0.83 | 0.94 | 1.07 |
| 2025/06/14 | 0.80 | +0.01 | +1.27% | 0.86 | 0.94 | 1.08 |
| 2025/06/13 | 0.79 | -0.03 | -3.66% | 0.90 | 0.95 | 1.09 |
| 2025/06/12 | 0.82 | -0.08 | -8.89% | 0.94 | 0.96 | 1.10 |
| 2025/06/11 | 0.90 | -0.10 | -10.00% | 0.98 | 0.96 | 1.11 |
| 2025/06/10 | 1.00 | 0.00 | 0.00% | 0.99 | 0.96 | 1.12 |
| 2025/06/09 | 1.00 | 0.00 | 0.00% | 0.99 | 0.96 | 1.13 |
| 2025/06/08 | 1.00 | +0.02 | +2.04% | 0.97 | 0.95 | 1.13 |
| 2025/06/07 | 0.98 | -0.01 | -1.01% | 0.97 | 0.95 | 1.14 |
| 2025/06/06 | 0.99 | -0.01 | -1.00% | 0.98 | 0.94 | 1.15 |
| 2025/06/05 | 1.00 | +0.10 | +11.11% | 0.98 | 0.94 | 1.16 |
| 2025/06/04 | 0.90 | -0.10 | -10.00% | 0.98 | 0.94 | 1.17 |
| 2025/06/03 | 1.00 | 0.00 | 0.00% | 0.98 | 0.94 | 1.18 |
| 2025/06/02 | 1.00 | 0.00 | 0.00% | 0.98 | 0.94 | 1.18 |
| 2025/06/01 | 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 0.90 | -0.09 | -9.09% | 0.96 | 0.93 | 1.20 |
| 2025/05/29 | 0.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 0.99 | 0.00 | 0.00% | 0.95 | 0.94 | 1.21 |
| 2025/05/27 | 0.99 | +0.08 | +8.79% | 0.94 | 0.94 | 1.21 |
| 2025/05/26 | 0.91 | -0.03 | -3.19% | 0.93 | 0.95 | 1.21 |
| 2025/05/25 | 0.94 | 0.00 | 0.00% | 0.93 | 0.96 | 1.21 |
| 2025/05/24 | 0.94 | 0.00 | 0.00% | 0.93 | 0.97 | 1.22 |
| 2025/05/23 | 0.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 0.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 0.92 | -0.04 | -4.17% | 0.94 | 1.00 | 1.24 |
| 2025/05/20 | 0.96 | 0.00 | 0.00% | 0.93 | 1.01 | 1.25 |
| 2025/05/19 | 0.96 | 0.00 | 0.00% | 0.91 | 1.02 | 1.25 |
| 2025/05/18 | 0.96 | +0.05 | +5.49% | 0.91 | 1.02 | 1.26 |
| 2025/05/17 | 0.91 | +0.06 | +7.06% | 0.88 | 1.03 | 1.27 |
| 2025/05/16 | 0.85 | 0.00 | 0.00% | 0.88 | 1.04 | 1.27 |
| 2025/05/15 | 0.85 | -0.12 | -12.37% | 0.91 | 1.06 | 1.28 |
| 2025/05/14 | 0.97 | +0.13 | +15.48% | 0.91 | 1.07 | 1.29 |
| 2025/05/13 | 0.84 | -0.06 | -6.67% | 0.92 | 1.08 | 1.30 |
| 2025/05/12 | 0.90 | -0.10 | -10.00% | 0.93 | 1.09 | 1.31 |
| 2025/05/11 | 1.00 | +0.16 | +19.05% | 0.94 | 1.11 | 1.32 |
| 2025/05/10 | 0.84 | -0.16 | -16.00% | 0.94 | 1.12 | 1.32 |
| 2025/05/09 | 1.00 | +0.08 | +8.70% | 0.98 | 1.14 | 1.33 |
| 2025/05/08 | 0.92 | 0.00 | 0.00% | 0.96 | 1.15 | 1.34 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
