非正規底辺おじさんの人生逆転劇 50代からの挑戦!

CICC/JPY  取引所:zaif


   終値: 1.20 前日比: 0.00 (0.00%)

2025/04/26 11:27 更新

CICC/JPY (1分足)


 安値:1.03 高値:1.20
 始値:1.20 終値:1.20

2025/04/26 11:27 更新

CICC/JPY (1日足)


5日平均乖離率:+2.56% 25日平均乖離率:-6.22% 75日平均乖離率:-13.80%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/04/261.200.000.00%1.171.281.39
2025/04/251.20+0.19+18.81%1.171.291.40
2025/04/241.01-0.23-18.55%1.171.311.40
2025/04/231.24+0.04+3.33%1.211.321.40
2025/04/221.200.000.00%0.000.000.00
2025/04/211.200.000.00%1.201.351.42
2025/04/201.200.000.00%1.231.371.42
2025/04/191.200.000.00%1.271.381.43
2025/04/181.200.000.00%1.271.391.43
2025/04/171.20-0.17-12.41%1.311.411.44
2025/04/161.370.000.00%1.341.431.44
2025/04/151.37+0.14+11.38%1.341.441.45
2025/04/141.23-0.14-10.22%1.311.441.45
2025/04/131.370.000.00%1.311.461.46
2025/04/121.370.000.00%1.291.471.46
2025/04/111.37+0.14+11.38%1.281.471.46
2025/04/101.230.000.00%1.271.471.47
2025/04/091.23-0.02-1.60%1.301.471.48
2025/04/081.25-0.06-4.58%1.331.471.49
2025/04/071.31-0.04-2.96%1.361.471.49
2025/04/061.350.000.00%1.411.461.50
2025/04/051.35-0.05-3.57%1.451.451.50
2025/04/041.400.000.00%1.481.441.51
2025/04/031.40-0.14-9.09%1.491.441.51
2025/04/021.540.000.00%1.531.441.52
2025/04/011.540.000.00%1.541.431.52
2025/03/311.54+0.12+8.45%1.551.431.53
2025/03/301.42-0.18-11.25%1.531.431.53
2025/03/291.600.000.00%1.561.431.54
2025/03/281.600.000.00%1.561.431.54
2025/03/271.60+0.18+12.68%1.561.431.54
2025/03/261.42-0.18-11.25%1.561.431.55
2025/03/251.600.000.00%1.601.431.56
2025/03/241.600.000.00%1.601.431.56
2025/03/231.600.000.00%1.601.421.56
2025/03/221.600.000.00%1.561.411.57
2025/03/211.60+0.01+0.63%1.501.411.57
2025/03/201.59-0.01-0.63%1.451.411.58
2025/03/191.60+0.20+14.29%1.361.401.58
2025/03/181.400.000.00%0.000.000.00
2025/03/171.32-0.01-0.75%1.231.401.60
2025/03/161.33+0.18+15.65%1.161.401.61
2025/03/151.15-0.05-4.17%1.141.411.62
2025/03/141.20+0.07+6.19%1.191.421.63
2025/03/131.13+0.13+13.00%1.231.431.65
2025/03/121.00-0.20-16.67%1.271.441.66
2025/03/111.20-0.20-14.29%1.391.461.67
2025/03/101.400.000.00%1.441.461.69
2025/03/091.40+0.04+2.94%1.451.461.70
2025/03/081.36-0.23-14.47%1.471.461.71
2025/03/071.59+0.16+11.19%1.511.461.72