CICC/JPY 取引所：zaif
| 終値： | 1.54 | 前日比： |  | +0.12 (+8.45%) |
2025/02/22 18:29 更新
CICC/JPY (1分足)
| 安値： | 1.42 | 高値： | 1.55 |
| 始値： | 1.42 | 終値： | 1.54 |
2025/02/22 18:29 更新
CICC/JPY (1日足)
| 5日平均乖離率： | +5.91% | 25日平均乖離率： | +2.15% | 75日平均乖離率： | -16.77% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/22 | 1.54 | +0.12 | +8.45% | 1.45 | 1.51 | 1.85 |
| 2025/02/21 | 1.42 | +0.02 | +1.43% | 1.42 | 1.51 | 1.86 |
| 2025/02/20 | 1.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 1.52 | +0.13 | +9.35% | 1.43 | 1.54 | 1.89 |
| 2025/02/18 | 1.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 1.38 | +0.02 | +1.47% | 1.41 | 1.57 | 1.92 |
| 2025/02/16 | 1.36 | -0.14 | -9.33% | 1.40 | 1.58 | 1.93 |
| 2025/02/15 | 1.50 | +0.10 | +7.14% | 1.41 | 1.60 | 1.94 |
| 2025/02/14 | 1.40 | 0.00 | 0.00% | 1.42 | 1.61 | 1.95 |
| 2025/02/13 | 1.40 | +0.04 | +2.94% | 1.42 | 1.62 | 1.97 |
| 2025/02/12 | 1.36 | -0.04 | -2.86% | 1.43 | 1.64 | 1.98 |
| 2025/02/11 | 1.40 | -0.15 | -9.68% | 1.47 | 1.66 | 1.99 |
| 2025/02/10 | 1.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 1.41 | 0.00 | 0.00% | 1.55 | 1.69 | 2.02 |
| 2025/02/08 | 1.41 | -0.19 | -11.88% | 1.57 | 1.71 | 2.03 |
| 2025/02/07 | 1.60 | -0.10 | -5.88% | 1.59 | 1.72 | 2.04 |
| 2025/02/06 | 1.70 | +0.08 | +4.94% | 1.61 | 1.73 | 2.05 |
| 2025/02/05 | 1.62 | +0.09 | +5.88% | 1.61 | 1.74 | 2.06 |
| 2025/02/04 | 1.53 | +0.01 | +0.66% | 1.61 | 1.75 | 2.07 |
| 2025/02/03 | 1.52 | -0.14 | -8.43% | 1.63 | 1.77 | 2.08 |
| 2025/02/02 | 1.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/01 | 1.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/31 | 1.63 | 0.00 | 0.00% | 1.66 | 1.81 | 2.09 |
| 2025/01/30 | 1.63 | -0.01 | -0.61% | 1.70 | 1.81 | 2.09 |
| 2025/01/29 | 1.64 | +0.02 | +1.23% | 1.73 | 1.82 | 2.09 |
| 2025/01/28 | 1.62 | -0.16 | -8.99% | 1.77 | 1.83 | 2.09 |
| 2025/01/27 | 1.78 | -0.03 | -1.66% | 1.77 | 1.85 | 2.09 |
| 2025/01/26 | 1.81 | -0.01 | -0.55% | 1.78 | 1.86 | 2.09 |
| 2025/01/25 | 1.82 | 0.00 | 0.00% | 1.77 | 1.88 | 2.10 |
| 2025/01/24 | 1.82 | +0.20 | +12.35% | 1.76 | 1.89 | 2.10 |
| 2025/01/23 | 1.62 | -0.22 | -11.96% | 1.76 | 1.91 | 2.09 |
| 2025/01/22 | 1.84 | +0.08 | +4.55% | 1.82 | 1.93 | 2.10 |
| 2025/01/21 | 1.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/20 | 1.75 | -0.06 | -3.31% | 1.83 | 1.96 | 2.10 |
| 2025/01/19 | 1.81 | -0.13 | -6.70% | 1.83 | 1.98 | 2.11 |
| 2025/01/18 | 1.94 | +0.20 | +11.49% | 1.83 | 1.99 | 2.11 |
| 2025/01/17 | 1.74 | -0.16 | -8.42% | 1.80 | 2.00 | 2.11 |
| 2025/01/16 | 1.90 | +0.14 | +7.95% | 1.84 | 2.02 | 2.11 |
| 2025/01/15 | 1.76 | -0.04 | -2.22% | 1.85 | 2.03 | 2.11 |
| 2025/01/14 | 1.80 | 0.00 | 0.00% | 1.88 | 2.05 | 2.12 |
| 2025/01/13 | 1.80 | -0.13 | -6.74% | 1.89 | 2.07 | 2.12 |
| 2025/01/12 | 1.93 | -0.01 | -0.52% | 1.93 | 2.07 | 2.12 |
| 2025/01/11 | 1.94 | -0.01 | -0.51% | 1.95 | 2.08 | 2.12 |
| 2025/01/10 | 1.95 | +0.11 | +5.98% | 1.93 | 2.08 | 2.12 |
| 2025/01/09 | 1.84 | -0.16 | -8.00% | 1.91 | 2.10 | 2.12 |
| 2025/01/08 | 2.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 2.00 | +0.14 | +7.53% | 1.92 | 2.13 | 2.12 |
| 2025/01/06 | 1.86 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/05 | 1.85 | -0.05 | -2.63% | 2.01 | 2.16 | 2.13 |
| 2025/01/04 | 1.90 | -0.10 | -5.00% | 2.08 | 2.19 | 2.13 |
| 2025/01/03 | 2.00 | -0.15 | -6.98% | 2.14 | 2.21 | 2.13 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
