CICC/JPY 取引所：zaif
| 終値： | 1.81 | 前日比： |  | +0.06 (+3.43%) |
2025/01/21 21:15 更新
CICC/JPY (1分足)
| 安値： | 1.75 | 高値： | 1.81 |
| 始値： | 1.75 | 終値： | 1.81 |
2025/01/21 21:15 更新
CICC/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | -6.85% | 75日平均乖離率： | -13.85% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/21 | 1.81 | +0.06 | +3.43% | 1.81 | 1.94 | 2.10 |
| 2025/01/20 | 1.75 | -0.06 | -3.31% | 1.83 | 1.96 | 2.10 |
| 2025/01/19 | 1.81 | -0.13 | -6.70% | 1.83 | 1.98 | 2.11 |
| 2025/01/18 | 1.94 | +0.20 | +11.49% | 1.83 | 1.99 | 2.11 |
| 2025/01/17 | 1.74 | -0.16 | -8.42% | 1.80 | 2.00 | 2.11 |
| 2025/01/16 | 1.90 | +0.14 | +7.95% | 1.84 | 2.02 | 2.11 |
| 2025/01/15 | 1.76 | -0.04 | -2.22% | 1.85 | 2.03 | 2.11 |
| 2025/01/14 | 1.80 | 0.00 | 0.00% | 1.88 | 2.05 | 2.12 |
| 2025/01/13 | 1.80 | -0.13 | -6.74% | 1.89 | 2.07 | 2.12 |
| 2025/01/12 | 1.93 | -0.01 | -0.52% | 1.93 | 2.07 | 2.12 |
| 2025/01/11 | 1.94 | -0.01 | -0.51% | 1.95 | 2.08 | 2.12 |
| 2025/01/10 | 1.95 | +0.11 | +5.98% | 1.93 | 2.08 | 2.12 |
| 2025/01/09 | 1.84 | -0.16 | -8.00% | 1.91 | 2.10 | 2.12 |
| 2025/01/08 | 2.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 2.00 | +0.14 | +7.53% | 1.92 | 2.13 | 2.12 |
| 2025/01/06 | 1.86 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/05 | 1.85 | -0.05 | -2.63% | 2.01 | 2.16 | 2.13 |
| 2025/01/04 | 1.90 | -0.10 | -5.00% | 2.08 | 2.19 | 2.13 |
| 2025/01/03 | 2.00 | -0.15 | -6.98% | 2.14 | 2.21 | 2.13 |
| 2025/01/02 | 2.15 | -0.01 | -0.46% | 2.19 | 2.23 | 2.13 |
| 2025/01/01 | 2.16 | -0.03 | -1.37% | 2.17 | 2.24 | 2.13 |
| 2024/12/31 | 2.19 | -0.01 | -0.45% | 2.17 | 2.25 | 2.12 |
| 2024/12/30 | 2.20 | -0.05 | -2.22% | 2.18 | 2.26 | 2.12 |
| 2024/12/29 | 2.25 | +0.20 | +9.76% | 2.18 | 2.27 | 2.12 |
| 2024/12/28 | 2.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/27 | 2.15 | -0.10 | -4.44% | 2.17 | 2.29 | 2.12 |
| 2024/12/26 | 2.25 | +0.05 | +2.27% | 2.20 | 2.29 | 2.13 |
| 2024/12/25 | 2.20 | 0.00 | 0.00% | 2.20 | 2.30 | 2.13 |
| 2024/12/24 | 2.20 | +0.14 | +6.80% | 2.20 | 2.31 | 2.13 |
| 2024/12/23 | 2.06 | -0.24 | -10.43% | 2.16 | 2.32 | 2.12 |
| 2024/12/22 | 2.30 | +0.07 | +3.14% | 2.16 | 2.32 | 2.12 |
| 2024/12/21 | 2.23 | +0.03 | +1.36% | 2.10 | 2.33 | 2.12 |
| 2024/12/20 | 2.20 | +0.19 | +9.45% | 2.14 | 2.33 | 2.12 |
| 2024/12/19 | 2.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 2.05 | +0.04 | +1.99% | 2.23 | 2.35 | 2.12 |
| 2024/12/17 | 2.01 | -0.44 | -17.96% | 2.30 | 2.37 | 2.12 |
| 2024/12/16 | 2.45 | +0.20 | +8.89% | 2.34 | 2.38 | 2.12 |
| 2024/12/15 | 2.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/14 | 2.40 | +0.01 | +0.42% | 2.38 | 2.36 | 2.12 |
| 2024/12/13 | 2.39 | +0.19 | +8.64% | 2.39 | 2.34 | 2.11 |
| 2024/12/12 | 2.20 | -0.24 | -9.84% | 2.39 | 2.32 | 2.11 |
| 2024/12/11 | 2.44 | -0.01 | -0.41% | 2.45 | 2.30 | 2.10 |
| 2024/12/10 | 2.45 | 0.00 | 0.00% | 2.45 | 2.27 | 2.10 |
| 2024/12/09 | 2.45 | +0.05 | +2.08% | 2.44 | 2.23 | 2.09 |
| 2024/12/08 | 2.40 | -0.10 | -4.00% | 2.42 | 2.20 | 2.09 |
| 2024/12/07 | 2.50 | +0.07 | +2.88% | 2.42 | 2.18 | 2.09 |
| 2024/12/06 | 2.43 | +0.03 | +1.25% | 2.36 | 2.16 | 2.08 |
| 2024/12/05 | 2.40 | +0.05 | +2.13% | 2.37 | 2.14 | 2.08 |
| 2024/12/04 | 2.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 2.40 | +0.17 | +7.62% | 2.39 | 2.09 | 2.07 |
| 2024/12/02 | 2.23 | -0.25 | -10.08% | 2.36 | 2.07 | 2.07 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
