ETH/JPY 取引所：zaif
| 終値： | 587,000.00 | 前日比： |  | -3,635.00 (-0.62%) |
2025/10/31 00:20 更新
ETH/JPY (1分足)
| 安値： | 587,000.00 | 高値： | 590,635.00 |
| 始値： | 590,635.00 | 終値： | 587,000.00 |
2025/10/31 00:20 更新
ETH/JPY (1日足)
| 5日平均乖離率： | -3.55% | 25日平均乖離率： | -4.49% | 75日平均乖離率： | -7.94% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/31 | 587,000.00 | -3,635.00 | -0.62% | 608,621.00 | 614,592.40 | 637,599.27 |
| 2025/10/30 | 590,635.00 | -14,720.00 | -2.43% | 615,483.00 | 618,912.40 | 638,695.80 |
| 2025/10/29 | 605,355.00 | -20,890.00 | -3.34% | 618,005.00 | 622,009.00 | 639,516.67 |
| 2025/10/28 | 626,245.00 | -7,625.00 | -1.20% | 616,299.00 | 624,322.60 | 640,301.27 |
| 2025/10/27 | 633,870.00 | +12,560.00 | +2.02% | 608,533.00 | 625,730.00 | 641,140.67 |
| 2025/10/26 | 621,310.00 | +18,065.00 | +2.99% | 598,666.00 | 626,175.60 | 641,856.27 |
| 2025/10/25 | 603,245.00 | +6,420.00 | +1.08% | 596,207.00 | 626,646.60 | 642,278.80 |
| 2025/10/24 | 596,825.00 | +9,410.00 | +1.60% | 597,027.00 | 627,025.00 | 642,635.07 |
| 2025/10/23 | 587,415.00 | +2,880.00 | +0.49% | 597,947.00 | 628,124.00 | 642,940.87 |
| 2025/10/22 | 584,535.00 | -24,480.00 | -4.02% | 597,316.00 | 628,689.40 | 643,292.40 |
| 2025/10/21 | 609,015.00 | +1,670.00 | +0.28% | 594,209.00 | 629,264.60 | 643,285.33 |
| 2025/10/20 | 607,345.00 | +5,920.00 | +0.98% | 593,934.00 | 628,481.60 | 642,604.67 |
| 2025/10/19 | 601,425.00 | +17,165.00 | +2.94% | 594,805.00 | 628,143.60 | 641,642.73 |
| 2025/10/18 | 584,260.00 | +15,260.00 | +2.68% | 596,520.00 | 629,110.40 | 640,649.00 |
| 2025/10/17 | 569,000.00 | -38,640.00 | -6.36% | 604,821.00 | 630,546.60 | 640,024.27 |
| 2025/10/16 | 607,640.00 | -4,060.00 | -0.66% | 612,310.00 | 632,748.20 | 639,315.33 |
| 2025/10/15 | 611,700.00 | +1,700.00 | +0.28% | 607,930.00 | 635,022.60 | 638,054.93 |
| 2025/10/14 | 610,000.00 | -15,765.00 | -2.52% | 618,650.00 | 637,178.60 | 637,099.07 |
| 2025/10/13 | 625,765.00 | +19,320.00 | +3.19% | 630,286.00 | 639,430.60 | 636,516.27 |
| 2025/10/12 | 606,445.00 | +20,705.00 | +3.53% | 641,245.00 | 641,595.80 | 635,695.53 |
| 2025/10/11 | 585,740.00 | -79,560.00 | -11.96% | 659,156.00 | 643,606.40 | 635,130.73 |
| 2025/10/10 | 665,300.00 | -2,880.00 | -0.43% | 681,008.00 | 646,253.20 | 634,847.53 |
| 2025/10/09 | 668,180.00 | -12,380.00 | -1.82% | 681,558.00 | 646,290.40 | 633,419.40 |
| 2025/10/08 | 680,560.00 | -15,440.00 | -2.22% | 680,561.00 | 646,727.20 | 631,837.20 |
| 2025/10/07 | 696,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/06 | 695,000.00 | +26,950.00 | +4.03% | 666,537.00 | 646,096.80 | 627,888.27 |
| 2025/10/05 | 668,050.00 | +4,855.00 | +0.73% | 654,154.00 | 644,343.60 | 625,669.73 |
| 2025/10/04 | 663,195.00 | +1,765.00 | +0.27% | 643,085.00 | 643,521.40 | 623,948.67 |
| 2025/10/03 | 661,430.00 | +16,420.00 | +2.55% | 635,306.00 | 642,313.60 | 622,638.00 |
| 2025/10/02 | 645,010.00 | +11,925.00 | +1.88% | 623,330.00 | 641,529.80 | 621,221.60 |
| 2025/10/01 | 633,085.00 | +20,380.00 | +3.33% | 614,111.00 | 641,118.60 | 619,628.87 |
| 2025/09/30 | 612,705.00 | -11,595.00 | -1.86% | 605,382.00 | 641,170.60 | 618,266.93 |
| 2025/09/29 | 624,300.00 | +22,750.00 | +3.78% | 602,620.00 | 642,022.40 | 616,869.87 |
| 2025/09/28 | 601,550.00 | +2,635.00 | +0.44% | 602,879.00 | 643,000.60 | 614,982.13 |
| 2025/09/27 | 598,915.00 | +9,475.00 | +1.61% | 606,602.00 | 645,347.80 | 612,853.47 |
| 2025/09/26 | 589,440.00 | -9,455.00 | -1.58% | 611,627.00 | 647,277.00 | 610,814.60 |
| 2025/09/25 | 598,895.00 | -26,700.00 | -4.27% | 626,639.00 | 649,599.40 | 608,789.80 |
| 2025/09/24 | 625,595.00 | +5,430.00 | +0.88% | 639,980.00 | 651,917.00 | 606,548.67 |
| 2025/09/23 | 620,165.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 624,040.00 | -40,460.00 | -6.09% | 660,067.00 | 653,184.60 | 601,232.40 |
| 2025/09/21 | 664,500.00 | -1,100.00 | -0.17% | 666,601.00 | 655,024.60 | 598,058.53 |
| 2025/09/20 | 665,600.00 | -700.00 | -0.11% | 664,083.00 | 655,744.60 | 594,208.13 |
| 2025/09/19 | 666,300.00 | -13,595.00 | -2.00% | 664,209.00 | 655,873.80 | 590,259.00 |
| 2025/09/18 | 679,895.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/17 | 656,710.00 | +4,800.00 | +0.74% | 668,765.00 | 657,490.00 | 582,073.13 |
| 2025/09/16 | 651,910.00 | -14,320.00 | -2.15% | 671,608.00 | 658,939.00 | 578,152.53 |
| 2025/09/15 | 666,230.00 | -12,870.00 | -1.90% | 671,460.00 | 659,869.80 | 574,496.20 |
| 2025/09/14 | 679,100.00 | -10,775.00 | -1.56% | 667,713.00 | 658,541.80 | 570,352.07 |
| 2025/09/13 | 689,875.00 | +18,950.00 | +2.82% | 658,493.00 | 656,138.80 | 565,924.07 |
| 2025/09/12 | 670,925.00 | +19,755.00 | +3.03% | 648,885.00 | 653,385.60 | 561,430.13 |
| 2025/09/11 | 651,170.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
