非正規底辺おじさんの人生逆転劇 50代からの挑戦!

ETH/JPY  取引所:zaif


   終値: 368,335.00 前日比: +21,965.00 (+6.34%)

2024/09/20 21:28 更新

ETH/JPY (1分足)


 安値:346,370.00 高値:368,410.00
 始値:346,370.00 終値:368,335.00

2024/09/20 21:28 更新

ETH/JPY (1日足)


5日平均乖離率:+8.75% 25日平均乖離率:+6.60% 75日平均乖離率:-11.60%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/09/20368,335.00+21,965.00+6.34%338,711.00345,541.40416,650.73
2024/09/19346,370.00+19,570.00+5.99%332,918.00346,508.00418,113.07
2024/09/18326,800.00-4,935.00-1.49%331,914.00348,643.60419,983.20
2024/09/17331,735.00+11,420.00+3.57%333,270.00351,490.60422,027.27
2024/09/16320,315.00-19,055.00-5.61%333,586.00353,524.20424,337.20
2024/09/15339,370.00-1,980.00-0.58%334,244.00355,938.40427,204.27
2024/09/14341,350.00+7,770.00+2.33%333,052.00357,456.40430,018.07
2024/09/13333,580.00+265.00+0.08%330,189.00358,919.80432,934.40
2024/09/12333,315.000.000.00%0.000.000.00
2024/09/11323,605.00-9,805.00-2.94%327,023.00363,086.00438,581.80
2024/09/10333,410.00+6,375.00+1.95%328,632.00365,595.00441,608.53
2024/09/09327,035.00+2,970.00+0.92%330,505.00367,562.40444,563.07
2024/09/08324,065.00-2,935.00-0.90%335,815.00370,293.00447,449.07
2024/09/07327,000.00-4,650.00-1.40%342,431.00372,981.20450,384.33
2024/09/06331,650.000.000.00%0.000.000.00
2024/09/05342,775.00-10,810.00-3.06%356,442.00378,316.80456,069.00
2024/09/04353,585.00-3,560.00-1.00%361,736.00379,983.00458,951.07
2024/09/03357,145.00-12,000.00-3.25%364,098.00381,234.60461,687.27
2024/09/02369,145.00+9,585.00+2.67%367,651.00382,225.20464,371.87
2024/09/01359,560.00-9,685.00-2.62%366,834.00382,147.40466,900.07
2024/08/31369,245.00+3,850.00+1.05%369,678.00381,916.00469,339.73
2024/08/30365,395.00-9,515.00-2.54%374,329.00381,946.20471,831.13
2024/08/29374,910.00+9,850.00+2.70%381,202.00381,127.20474,459.13
2024/08/28365,060.00-8,720.00-2.33%385,815.00383,068.40476,950.40
2024/08/27373,780.000.000.00%0.000.000.00
2024/08/26392,500.00-7,260.00-1.82%390,696.00389,262.80481,726.93
2024/08/25399,760.00+1,785.00+0.45%387,660.00392,638.00484,057.87
2024/08/24397,975.00+15,400.00+4.03%383,295.00396,550.00486,121.07
2024/08/23382,575.00+1,905.00+0.50%379,156.00401,102.80488,540.47
2024/08/22380,670.00+3,350.00+0.89%381,395.00406,340.00491,172.80
2024/08/21377,320.00-615.00-0.16%382,527.00411,157.20493,861.80
2024/08/20377,935.00+655.00+0.17%383,582.00416,403.00496,840.47
2024/08/19377,280.00-16,490.00-4.19%387,055.00421,125.60499,814.33
2024/08/18393,770.00+7,440.00+1.93%389,853.00425,594.40502,718.07
2024/08/17386,330.00+3,735.00+0.98%389,499.00430,958.00505,295.80
2024/08/16382,595.00-12,705.00-3.21%392,241.00437,239.80508,011.40
2024/08/15395,300.000.000.00%0.000.000.00
2024/08/14391,270.00-730.00-0.19%390,523.00449,909.00513,608.40
2024/08/13392,000.00-8,040.00-2.01%388,651.00456,217.60516,259.67
2024/08/12400,040.00+15,610.00+4.06%383,691.00462,329.60518,926.33
2024/08/11384,430.00-445.00-0.12%374,438.00467,820.00521,557.47
2024/08/10384,875.00+2,965.00+0.78%371,552.00474,095.40524,547.87
2024/08/09381,910.000.000.00%0.000.000.00
2024/08/08367,200.00+13,425.00+3.79%371,867.00486,126.80530,592.13
2024/08/07353,775.00-16,225.00-4.39%386,847.00491,691.80533,560.80
2024/08/06370,000.00+25,080.00+7.27%406,412.00497,474.40536,633.13
2024/08/05344,920.000.000.00%0.000.000.00
2024/08/04423,440.00-18,660.00-4.22%458,316.00508,639.40542,799.33
2024/08/03442,100.00-9,500.00-2.10%475,987.00511,928.20544,964.80
2024/08/02451,600.00-25,280.00-5.30%490,268.00514,066.00545,502.80
2024/08/01476,880.00-20,680.00-4.16%500,168.00515,148.00545,875.67