FSCC/JPY 取引所：zaif
| 終値： | 24.40 | 前日比： |  | 0.00 (0.00%) |
2025/03/28 20:14 更新
FSCC/JPY (1分足)
| 安値： | 24.40 | 高値： | 24.40 |
| 始値： | 24.40 | 終値： | 24.40 |
2025/03/28 20:14 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | +0.25% | 25日平均乖離率： | -2.37% | 75日平均乖離率： | -12.89% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/28 | 24.40 | 0.00 | 0.00% | 24.34 | 24.99 | 28.01 |
| 2025/03/27 | 24.40 | +0.40 | +1.67% | 24.26 | 25.05 | 28.19 |
| 2025/03/26 | 24.00 | -0.40 | -1.64% | 24.28 | 25.21 | 28.39 |
| 2025/03/25 | 24.40 | -0.10 | -0.41% | 24.38 | 25.39 | 28.61 |
| 2025/03/24 | 24.50 | +0.50 | +2.08% | 24.40 | 25.42 | 28.82 |
| 2025/03/23 | 24.00 | -0.50 | -2.04% | 24.30 | 25.56 | 29.02 |
| 2025/03/22 | 24.50 | 0.00 | 0.00% | 24.30 | 25.72 | 29.21 |
| 2025/03/21 | 24.50 | 0.00 | 0.00% | 24.30 | 25.78 | 29.34 |
| 2025/03/20 | 24.50 | +0.50 | +2.08% | 24.20 | 25.91 | 29.45 |
| 2025/03/19 | 24.00 | 0.00 | 0.00% | 23.70 | 26.05 | 29.55 |
| 2025/03/18 | 24.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 24.50 | +0.50 | +2.08% | 23.14 | 26.36 | 29.71 |
| 2025/03/16 | 24.00 | +2.00 | +9.09% | 23.14 | 26.42 | 29.78 |
| 2025/03/15 | 22.00 | -1.20 | -5.17% | 23.24 | 26.58 | 29.82 |
| 2025/03/14 | 23.20 | +1.20 | +5.45% | 23.74 | 26.78 | 29.94 |
| 2025/03/13 | 22.00 | -2.50 | -10.20% | 24.78 | 26.89 | 30.06 |
| 2025/03/12 | 24.50 | 0.00 | 0.00% | 26.08 | 27.05 | 30.16 |
| 2025/03/11 | 24.50 | 0.00 | 0.00% | 26.88 | 27.15 | 30.23 |
| 2025/03/10 | 24.50 | -3.90 | -13.73% | 27.68 | 27.25 | 30.30 |
| 2025/03/09 | 28.40 | -0.10 | -0.35% | 27.98 | 27.35 | 30.38 |
| 2025/03/08 | 28.50 | 0.00 | 0.00% | 28.00 | 27.26 | 30.41 |
| 2025/03/07 | 28.50 | 0.00 | 0.00% | 27.45 | 27.16 | 30.43 |
| 2025/03/06 | 28.50 | +2.50 | +9.62% | 27.45 | 27.16 | 30.46 |
| 2025/03/05 | 26.00 | -2.50 | -8.77% | 27.45 | 27.16 | 30.49 |
| 2025/03/04 | 28.50 | +2.75 | +10.68% | 27.30 | 27.26 | 30.55 |
| 2025/03/03 | 25.75 | -2.75 | -9.65% | 27.18 | 27.28 | 30.58 |
| 2025/03/02 | 28.50 | 0.00 | 0.00% | 27.61 | 27.36 | 30.67 |
| 2025/03/01 | 28.50 | +3.24 | +12.83% | 27.11 | 27.33 | 30.71 |
| 2025/02/28 | 25.26 | -2.64 | -9.46% | 26.99 | 27.35 | 30.79 |
| 2025/02/27 | 27.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 27.90 | +1.90 | +7.31% | 27.52 | 27.62 | 31.02 |
| 2025/02/25 | 26.00 | -1.90 | -6.81% | 27.52 | 27.81 | 31.06 |
| 2025/02/24 | 27.90 | 0.00 | 0.00% | 27.52 | 28.07 | 31.21 |
| 2025/02/23 | 27.90 | 0.00 | 0.00% | 27.52 | 28.12 | 31.34 |
| 2025/02/22 | 27.90 | 0.00 | 0.00% | 27.34 | 28.32 | 31.49 |
| 2025/02/21 | 27.90 | +1.90 | +7.31% | 26.96 | 28.55 | 31.64 |
| 2025/02/20 | 26.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 27.90 | +0.90 | +3.33% | 26.78 | 28.77 | 31.99 |
| 2025/02/18 | 27.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 26.00 | 0.00 | 0.00% | 26.60 | 29.37 | 32.29 |
| 2025/02/16 | 26.00 | -1.00 | -3.70% | 26.62 | 29.73 | 32.43 |
| 2025/02/15 | 27.00 | 0.00 | 0.00% | 26.64 | 29.93 | 32.65 |
| 2025/02/14 | 27.00 | 0.00 | 0.00% | 26.94 | 30.13 | 32.76 |
| 2025/02/13 | 27.00 | +0.90 | +3.45% | 27.24 | 30.40 | 32.81 |
| 2025/02/12 | 26.10 | 0.00 | 0.00% | 27.54 | 30.60 | 32.85 |
| 2025/02/11 | 26.10 | -2.40 | -8.42% | 28.10 | 30.75 | 32.88 |
| 2025/02/10 | 28.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 28.50 | 0.00 | 0.00% | 28.30 | 31.13 | 32.93 |
| 2025/02/08 | 28.50 | -0.40 | -1.38% | 28.40 | 31.19 | 32.96 |
| 2025/02/07 | 28.90 | +1.10 | +3.96% | 28.90 | 31.48 | 33.00 |
| 2025/02/06 | 27.80 | 0.00 | 0.00% | 28.92 | 31.76 | 33.03 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
