FSCC/JPY 取引所：zaif
| 終値： | 34.00 | 前日比： |  | +0.25 (+0.74%) |
2025/01/21 21:13 更新
FSCC/JPY (1分足)
| 安値： | 32.00 | 高値： | 34.00 |
| 始値： | 33.75 | 終値： | 34.00 |
2025/01/21 21:13 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | +6.45% | 25日平均乖離率： | +1.22% | 75日平均乖離率： | +8.29% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/21 | 34.00 | +0.25 | +0.74% | 31.94 | 33.59 | 31.40 |
| 2025/01/20 | 33.75 | +1.80 | +5.63% | 31.93 | 33.41 | 31.22 |
| 2025/01/19 | 31.95 | +1.95 | +6.50% | 31.20 | 33.26 | 31.02 |
| 2025/01/18 | 30.00 | 0.00 | 0.00% | 31.95 | 33.18 | 30.85 |
| 2025/01/17 | 30.00 | -3.97 | -11.69% | 33.15 | 33.22 | 30.73 |
| 2025/01/16 | 33.97 | +3.87 | +12.86% | 34.75 | 33.22 | 30.62 |
| 2025/01/15 | 30.10 | -5.60 | -15.69% | 35.89 | 33.10 | 30.44 |
| 2025/01/14 | 35.70 | -0.30 | -0.83% | 37.87 | 33.13 | 30.33 |
| 2025/01/13 | 36.00 | -2.00 | -5.26% | 38.73 | 32.92 | 30.15 |
| 2025/01/12 | 38.00 | -1.66 | -4.19% | 39.53 | 32.72 | 29.95 |
| 2025/01/11 | 39.66 | -0.34 | -0.85% | 39.53 | 32.48 | 29.69 |
| 2025/01/10 | 40.00 | 0.00 | 0.00% | 38.40 | 32.17 | 29.41 |
| 2025/01/09 | 40.00 | 0.00 | 0.00% | 37.00 | 31.95 | 29.12 |
| 2025/01/08 | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 38.00 | +4.00 | +11.76% | 33.40 | 31.55 | 28.56 |
| 2025/01/06 | 34.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/05 | 33.00 | +1.00 | +3.13% | 30.90 | 31.39 | 28.11 |
| 2025/01/04 | 32.00 | +2.00 | +6.67% | 29.70 | 31.59 | 27.92 |
| 2025/01/03 | 30.00 | 0.00 | 0.00% | 29.50 | 31.86 | 27.75 |
| 2025/01/02 | 30.00 | +0.50 | +1.69% | 30.00 | 32.24 | 27.61 |
| 2025/01/01 | 29.50 | +2.50 | +9.26% | 29.92 | 32.63 | 27.48 |
| 2024/12/31 | 27.00 | -4.00 | -12.90% | 29.93 | 33.05 | 27.35 |
| 2024/12/30 | 31.00 | -1.50 | -4.62% | 30.53 | 33.57 | 27.26 |
| 2024/12/29 | 32.50 | +2.90 | +9.80% | 30.33 | 33.85 | 27.11 |
| 2024/12/28 | 29.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/27 | 29.55 | -0.45 | -1.50% | 30.11 | 34.53 | 26.86 |
| 2024/12/26 | 30.00 | 0.00 | 0.00% | 30.38 | 34.75 | 26.74 |
| 2024/12/25 | 30.00 | -0.90 | -2.91% | 30.56 | 34.79 | 26.61 |
| 2024/12/24 | 30.90 | +0.80 | +2.66% | 30.64 | 34.79 | 26.49 |
| 2024/12/23 | 30.10 | -0.80 | -2.59% | 30.64 | 34.67 | 26.35 |
| 2024/12/22 | 30.90 | 0.00 | 0.00% | 31.02 | 34.59 | 26.23 |
| 2024/12/21 | 30.90 | +0.51 | +1.68% | 31.24 | 34.57 | 26.09 |
| 2024/12/20 | 30.39 | -0.51 | -1.65% | 31.96 | 34.55 | 25.96 |
| 2024/12/19 | 30.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 32.00 | 0.00 | 0.00% | 33.69 | 34.62 | 25.68 |
| 2024/12/17 | 32.00 | -2.49 | -7.22% | 33.49 | 34.62 | 25.53 |
| 2024/12/16 | 34.49 | -0.51 | -1.46% | 34.49 | 34.51 | 25.39 |
| 2024/12/15 | 35.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/14 | 34.98 | +3.98 | +12.84% | 35.98 | 33.98 | 25.02 |
| 2024/12/13 | 31.00 | -6.00 | -16.22% | 36.84 | 33.63 | 24.84 |
| 2024/12/12 | 37.00 | -1.00 | -2.63% | 38.63 | 33.31 | 24.71 |
| 2024/12/11 | 38.00 | -0.90 | -2.31% | 39.22 | 32.71 | 24.48 |
| 2024/12/10 | 38.90 | -0.39 | -0.99% | 39.62 | 32.02 | 24.26 |
| 2024/12/09 | 39.29 | -0.66 | -1.65% | 39.44 | 31.30 | 24.02 |
| 2024/12/08 | 39.95 | -0.02 | -0.05% | 38.78 | 30.57 | 23.78 |
| 2024/12/07 | 39.97 | -0.01 | -0.03% | 39.39 | 29.81 | 23.54 |
| 2024/12/06 | 39.98 | +1.98 | +5.21% | 38.40 | 29.03 | 23.30 |
| 2024/12/05 | 38.00 | +2.00 | +5.56% | 36.60 | 28.30 | 23.06 |
| 2024/12/04 | 36.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 43.00 | +8.00 | +22.86% | 33.40 | 26.98 | 22.62 |
| 2024/12/02 | 35.00 | +4.00 | +12.90% | 30.40 | 26.08 | 22.29 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
