非正規底辺おじさんの人生逆転劇 50代からの挑戦!

FSCC/JPY  取引所:zaif


   終値: 19.00 前日比: +0.48 (+2.59%)

2024/09/20 22:18 更新

FSCC/JPY (1分足)


 安値:19.00 高値:19.00
 始値:19.00 終値:19.00

2024/09/20 22:18 更新

FSCC/JPY (1日足)


5日平均乖離率:+4.37% 25日平均乖離率:-4.36% 75日平均乖離率:-23.90%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/09/2019.00+0.48+2.59%18.2019.8724.97
2024/09/1918.52+0.52+2.89%17.9819.9125.18
2024/09/1818.000.000.00%17.8819.9825.40
2024/09/1718.00+0.50+2.86%17.7020.1025.64
2024/09/1617.50-0.40-2.23%18.2020.2425.86
2024/09/1517.90-0.10-0.56%18.7020.3426.10
2024/09/1418.00+0.90+5.26%19.3220.4826.37
2024/09/1317.10-3.40-16.59%19.9220.6826.61
2024/09/1220.500.000.00%0.000.000.00
2024/09/1120.00-1.00-4.76%20.5721.0027.08
2024/09/1021.000.000.00%20.5721.1027.32
2024/09/0921.00+1.17+5.90%20.5721.2027.55
2024/09/0819.83-1.17-5.57%20.5721.3227.79
2024/09/0721.00+1.00+5.00%21.2021.4828.07
2024/09/0620.000.000.00%0.000.000.00
2024/09/0521.000.000.00%21.3021.7928.62
2024/09/0421.00-2.00-8.70%21.2221.9328.90
2024/09/0323.00+2.10+10.05%21.4222.0529.16
2024/09/0220.90+0.30+1.46%20.8222.1029.42
2024/09/0120.600.000.00%20.6622.2629.69
2024/08/3120.60-1.40-6.36%20.5622.5129.96
2024/08/3022.00+2.00+10.00%20.4622.8930.23
2024/08/2920.00-0.10-0.50%20.1123.0130.48
2024/08/2820.100.000.00%20.3123.3330.82
2024/08/2720.100.000.00%0.000.000.00
2024/08/2620.10-0.16-0.79%20.5723.9831.41
2024/08/2520.26-0.74-3.52%20.8524.3331.70
2024/08/2421.00-0.50-2.33%21.4024.7031.99
2024/08/2321.50+1.50+7.50%21.6825.0432.31
2024/08/2220.00-1.50-6.98%21.9825.3432.66
2024/08/2121.50-1.50-6.52%22.4825.7233.03
2024/08/2023.00+0.59+2.63%22.8826.0433.37
2024/08/1922.41-0.59-2.57%23.0826.3233.64
2024/08/1823.00+0.50+2.22%23.4026.6233.97
2024/08/1722.50-1.00-4.26%23.6227.0234.30
2024/08/1623.50-0.50-2.08%24.0227.3234.63
2024/08/1524.000.000.00%0.000.000.00
2024/08/1424.00-0.10-0.41%24.2228.0535.25
2024/08/1324.10-0.40-1.63%24.2728.4135.48
2024/08/1224.500.000.00%24.4528.6135.80
2024/08/1124.50+0.50+2.08%24.9228.9536.12
2024/08/1024.00-0.25-1.03%26.0229.3036.48
2024/08/0924.250.000.00%0.000.000.00
2024/08/0825.00-1.85-6.89%27.0129.6937.20
2024/08/0726.85-3.15-10.50%27.6330.0237.56
2024/08/0630.00+4.80+19.05%27.9030.3137.88
2024/08/0525.200.000.00%0.000.000.00
2024/08/0428.00-0.10-0.36%28.5530.5038.52
2024/08/0328.10-0.10-0.35%28.8430.5938.83
2024/08/0228.20-0.80-2.76%29.0230.8239.14
2024/08/0129.00-0.45-1.53%29.2731.0539.45