FSCC/JPY 取引所：zaif
| 終値： | 19.00 | 前日比： |  | +0.48 (+2.59%) |
2024/09/20 22:18 更新
FSCC/JPY (1分足)
| 安値： | 19.00 | 高値： | 19.00 |
| 始値： | 19.00 | 終値： | 19.00 |
2024/09/20 22:18 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | +4.37% | 25日平均乖離率： | -4.36% | 75日平均乖離率： | -23.90% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 19.00 | +0.48 | +2.59% | 18.20 | 19.87 | 24.97 |
| 2024/09/19 | 18.52 | +0.52 | +2.89% | 17.98 | 19.91 | 25.18 |
| 2024/09/18 | 18.00 | 0.00 | 0.00% | 17.88 | 19.98 | 25.40 |
| 2024/09/17 | 18.00 | +0.50 | +2.86% | 17.70 | 20.10 | 25.64 |
| 2024/09/16 | 17.50 | -0.40 | -2.23% | 18.20 | 20.24 | 25.86 |
| 2024/09/15 | 17.90 | -0.10 | -0.56% | 18.70 | 20.34 | 26.10 |
| 2024/09/14 | 18.00 | +0.90 | +5.26% | 19.32 | 20.48 | 26.37 |
| 2024/09/13 | 17.10 | -3.40 | -16.59% | 19.92 | 20.68 | 26.61 |
| 2024/09/12 | 20.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 20.00 | -1.00 | -4.76% | 20.57 | 21.00 | 27.08 |
| 2024/09/10 | 21.00 | 0.00 | 0.00% | 20.57 | 21.10 | 27.32 |
| 2024/09/09 | 21.00 | +1.17 | +5.90% | 20.57 | 21.20 | 27.55 |
| 2024/09/08 | 19.83 | -1.17 | -5.57% | 20.57 | 21.32 | 27.79 |
| 2024/09/07 | 21.00 | +1.00 | +5.00% | 21.20 | 21.48 | 28.07 |
| 2024/09/06 | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 21.00 | 0.00 | 0.00% | 21.30 | 21.79 | 28.62 |
| 2024/09/04 | 21.00 | -2.00 | -8.70% | 21.22 | 21.93 | 28.90 |
| 2024/09/03 | 23.00 | +2.10 | +10.05% | 21.42 | 22.05 | 29.16 |
| 2024/09/02 | 20.90 | +0.30 | +1.46% | 20.82 | 22.10 | 29.42 |
| 2024/09/01 | 20.60 | 0.00 | 0.00% | 20.66 | 22.26 | 29.69 |
| 2024/08/31 | 20.60 | -1.40 | -6.36% | 20.56 | 22.51 | 29.96 |
| 2024/08/30 | 22.00 | +2.00 | +10.00% | 20.46 | 22.89 | 30.23 |
| 2024/08/29 | 20.00 | -0.10 | -0.50% | 20.11 | 23.01 | 30.48 |
| 2024/08/28 | 20.10 | 0.00 | 0.00% | 20.31 | 23.33 | 30.82 |
| 2024/08/27 | 20.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/26 | 20.10 | -0.16 | -0.79% | 20.57 | 23.98 | 31.41 |
| 2024/08/25 | 20.26 | -0.74 | -3.52% | 20.85 | 24.33 | 31.70 |
| 2024/08/24 | 21.00 | -0.50 | -2.33% | 21.40 | 24.70 | 31.99 |
| 2024/08/23 | 21.50 | +1.50 | +7.50% | 21.68 | 25.04 | 32.31 |
| 2024/08/22 | 20.00 | -1.50 | -6.98% | 21.98 | 25.34 | 32.66 |
| 2024/08/21 | 21.50 | -1.50 | -6.52% | 22.48 | 25.72 | 33.03 |
| 2024/08/20 | 23.00 | +0.59 | +2.63% | 22.88 | 26.04 | 33.37 |
| 2024/08/19 | 22.41 | -0.59 | -2.57% | 23.08 | 26.32 | 33.64 |
| 2024/08/18 | 23.00 | +0.50 | +2.22% | 23.40 | 26.62 | 33.97 |
| 2024/08/17 | 22.50 | -1.00 | -4.26% | 23.62 | 27.02 | 34.30 |
| 2024/08/16 | 23.50 | -0.50 | -2.08% | 24.02 | 27.32 | 34.63 |
| 2024/08/15 | 24.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/14 | 24.00 | -0.10 | -0.41% | 24.22 | 28.05 | 35.25 |
| 2024/08/13 | 24.10 | -0.40 | -1.63% | 24.27 | 28.41 | 35.48 |
| 2024/08/12 | 24.50 | 0.00 | 0.00% | 24.45 | 28.61 | 35.80 |
| 2024/08/11 | 24.50 | +0.50 | +2.08% | 24.92 | 28.95 | 36.12 |
| 2024/08/10 | 24.00 | -0.25 | -1.03% | 26.02 | 29.30 | 36.48 |
| 2024/08/09 | 24.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/08 | 25.00 | -1.85 | -6.89% | 27.01 | 29.69 | 37.20 |
| 2024/08/07 | 26.85 | -3.15 | -10.50% | 27.63 | 30.02 | 37.56 |
| 2024/08/06 | 30.00 | +4.80 | +19.05% | 27.90 | 30.31 | 37.88 |
| 2024/08/05 | 25.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/04 | 28.00 | -0.10 | -0.36% | 28.55 | 30.50 | 38.52 |
| 2024/08/03 | 28.10 | -0.10 | -0.35% | 28.84 | 30.59 | 38.83 |
| 2024/08/02 | 28.20 | -0.80 | -2.76% | 29.02 | 30.82 | 39.14 |
| 2024/08/01 | 29.00 | -0.45 | -1.53% | 29.27 | 31.05 | 39.45 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
