FSCC/JPY 取引所：zaif
| 終値： | 27.90 | 前日比： |  | 0.00 (0.00%) |
2025/02/22 18:40 更新
FSCC/JPY (1分足)
| 安値： | 26.00 | 高値： | 27.90 |
| 始値： | 27.90 | 終値： | 27.90 |
2025/02/22 18:40 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | +2.05% | 25日平均乖離率： | -1.49% | 75日平均乖離率： | -11.40% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/22 | 27.90 | 0.00 | 0.00% | 27.34 | 28.32 | 31.49 |
| 2025/02/21 | 27.90 | +1.90 | +7.31% | 26.96 | 28.55 | 31.64 |
| 2025/02/20 | 26.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 27.90 | +0.90 | +3.33% | 26.78 | 28.77 | 31.99 |
| 2025/02/18 | 27.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 26.00 | 0.00 | 0.00% | 26.60 | 29.37 | 32.29 |
| 2025/02/16 | 26.00 | -1.00 | -3.70% | 26.62 | 29.73 | 32.43 |
| 2025/02/15 | 27.00 | 0.00 | 0.00% | 26.64 | 29.93 | 32.65 |
| 2025/02/14 | 27.00 | 0.00 | 0.00% | 26.94 | 30.13 | 32.76 |
| 2025/02/13 | 27.00 | +0.90 | +3.45% | 27.24 | 30.40 | 32.81 |
| 2025/02/12 | 26.10 | 0.00 | 0.00% | 27.54 | 30.60 | 32.85 |
| 2025/02/11 | 26.10 | -2.40 | -8.42% | 28.10 | 30.75 | 32.88 |
| 2025/02/10 | 28.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 28.50 | 0.00 | 0.00% | 28.30 | 31.13 | 32.93 |
| 2025/02/08 | 28.50 | -0.40 | -1.38% | 28.40 | 31.19 | 32.96 |
| 2025/02/07 | 28.90 | +1.10 | +3.96% | 28.90 | 31.48 | 33.00 |
| 2025/02/06 | 27.80 | 0.00 | 0.00% | 28.92 | 31.76 | 33.03 |
| 2025/02/05 | 27.80 | -1.20 | -4.14% | 29.86 | 32.17 | 33.09 |
| 2025/02/04 | 29.00 | -2.00 | -6.45% | 30.80 | 32.64 | 33.11 |
| 2025/02/03 | 31.00 | +2.00 | +6.90% | 30.83 | 33.08 | 33.11 |
| 2025/02/02 | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/01 | 32.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/31 | 32.50 | +3.37 | +11.57% | 31.47 | 34.10 | 32.89 |
| 2025/01/30 | 29.13 | -3.87 | -11.73% | 31.05 | 34.16 | 32.75 |
| 2025/01/29 | 33.00 | -0.60 | -1.79% | 32.18 | 34.32 | 32.64 |
| 2025/01/28 | 33.60 | +4.50 | +15.46% | 32.58 | 34.28 | 32.48 |
| 2025/01/27 | 29.10 | -1.30 | -4.28% | 32.86 | 34.14 | 32.31 |
| 2025/01/26 | 30.40 | -4.40 | -12.64% | 33.24 | 34.17 | 32.20 |
| 2025/01/25 | 34.80 | -0.20 | -0.57% | 33.55 | 34.14 | 32.07 |
| 2025/01/24 | 35.00 | 0.00 | 0.00% | 33.34 | 33.82 | 31.90 |
| 2025/01/23 | 35.00 | +4.00 | +12.90% | 32.73 | 33.66 | 31.71 |
| 2025/01/22 | 31.00 | -0.95 | -2.97% | 31.73 | 33.56 | 31.51 |
| 2025/01/21 | 31.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/20 | 33.75 | +1.80 | +5.63% | 31.93 | 33.41 | 31.22 |
| 2025/01/19 | 31.95 | +1.95 | +6.50% | 31.20 | 33.26 | 31.02 |
| 2025/01/18 | 30.00 | 0.00 | 0.00% | 31.95 | 33.18 | 30.85 |
| 2025/01/17 | 30.00 | -3.97 | -11.69% | 33.15 | 33.22 | 30.73 |
| 2025/01/16 | 33.97 | +3.87 | +12.86% | 34.75 | 33.22 | 30.62 |
| 2025/01/15 | 30.10 | -5.60 | -15.69% | 35.89 | 33.10 | 30.44 |
| 2025/01/14 | 35.70 | -0.30 | -0.83% | 37.87 | 33.13 | 30.33 |
| 2025/01/13 | 36.00 | -2.00 | -5.26% | 38.73 | 32.92 | 30.15 |
| 2025/01/12 | 38.00 | -1.66 | -4.19% | 39.53 | 32.72 | 29.95 |
| 2025/01/11 | 39.66 | -0.34 | -0.85% | 39.53 | 32.48 | 29.69 |
| 2025/01/10 | 40.00 | 0.00 | 0.00% | 38.40 | 32.17 | 29.41 |
| 2025/01/09 | 40.00 | 0.00 | 0.00% | 37.00 | 31.95 | 29.12 |
| 2025/01/08 | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 38.00 | +4.00 | +11.76% | 33.40 | 31.55 | 28.56 |
| 2025/01/06 | 34.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/05 | 33.00 | +1.00 | +3.13% | 30.90 | 31.39 | 28.11 |
| 2025/01/04 | 32.00 | +2.00 | +6.67% | 29.70 | 31.59 | 27.92 |
| 2025/01/03 | 30.00 | 0.00 | 0.00% | 29.50 | 31.86 | 27.75 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
