MONA/JPY (monacoin) 取引所：zaif
| 終値： | 35.10 | 前日比： |  | +0.30 (+0.86%) |
2025/04/26 12:24 更新
MONA/JPY (1分足)
| 安値： | 34.80 | 高値： | 35.30 |
| 始値： | 34.80 | 終値： | 35.10 |
2025/04/26 12:24 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +5.53% | 25日平均乖離率： | +11.01% | 75日平均乖離率： | +1.21% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/26 | 35.10 | +0.30 | +0.86% | 33.26 | 31.62 | 34.68 |
| 2025/04/25 | 34.80 | +0.50 | +1.46% | 32.38 | 31.56 | 34.73 |
| 2025/04/24 | 34.30 | +2.30 | +7.19% | 31.44 | 31.52 | 34.79 |
| 2025/04/23 | 32.00 | +1.90 | +6.31% | 30.64 | 31.49 | 34.84 |
| 2025/04/22 | 30.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 30.70 | +0.60 | +1.99% | 30.28 | 31.74 | 35.09 |
| 2025/04/20 | 30.10 | -0.20 | -0.66% | 30.24 | 31.87 | 35.22 |
| 2025/04/19 | 30.30 | +0.20 | +0.66% | 30.30 | 32.05 | 35.37 |
| 2025/04/18 | 30.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 30.20 | -0.30 | -0.98% | 30.74 | 32.41 | 35.67 |
| 2025/04/16 | 30.50 | +0.10 | +0.33% | 30.98 | 32.56 | 35.89 |
| 2025/04/15 | 30.40 | -0.80 | -2.56% | 31.32 | 32.70 | 36.03 |
| 2025/04/14 | 31.20 | -0.20 | -0.64% | 32.00 | 32.85 | 36.17 |
| 2025/04/13 | 31.40 | 0.00 | 0.00% | 31.86 | 32.94 | 36.31 |
| 2025/04/12 | 31.40 | -0.80 | -2.48% | 31.64 | 33.00 | 36.45 |
| 2025/04/11 | 32.20 | -1.60 | -4.73% | 31.42 | 33.07 | 36.58 |
| 2025/04/10 | 33.80 | +3.30 | +10.82% | 31.18 | 33.14 | 36.72 |
| 2025/04/09 | 30.50 | +0.20 | +0.66% | 30.62 | 33.10 | 36.86 |
| 2025/04/08 | 30.30 | 0.00 | 0.00% | 31.06 | 33.22 | 37.03 |
| 2025/04/07 | 30.30 | -0.70 | -2.26% | 31.60 | 33.32 | 37.21 |
| 2025/04/06 | 31.00 | 0.00 | 0.00% | 32.16 | 33.47 | 37.38 |
| 2025/04/05 | 31.00 | -1.70 | -5.20% | 32.70 | 33.60 | 37.55 |
| 2025/04/04 | 32.70 | -0.30 | -0.91% | 33.22 | 33.76 | 37.73 |
| 2025/04/03 | 33.00 | -0.10 | -0.30% | 33.42 | 33.86 | 37.88 |
| 2025/04/02 | 33.10 | -0.60 | -1.78% | 33.64 | 33.99 | 38.05 |
| 2025/04/01 | 33.70 | +0.10 | +0.30% | 33.86 | 34.10 | 38.21 |
| 2025/03/31 | 33.60 | -0.10 | -0.30% | 33.92 | 34.20 | 38.36 |
| 2025/03/30 | 33.70 | -0.40 | -1.17% | 34.10 | 34.37 | 38.52 |
| 2025/03/29 | 34.10 | -0.10 | -0.29% | 34.24 | 34.50 | 38.68 |
| 2025/03/28 | 34.20 | +0.20 | +0.59% | 34.42 | 34.57 | 38.80 |
| 2025/03/27 | 34.00 | -0.50 | -1.45% | 34.40 | 34.67 | 38.94 |
| 2025/03/26 | 34.50 | +0.10 | +0.29% | 34.40 | 34.78 | 39.09 |
| 2025/03/25 | 34.40 | -0.60 | -1.71% | 34.32 | 34.89 | 39.22 |
| 2025/03/24 | 35.00 | +0.90 | +2.64% | 34.12 | 34.99 | 39.35 |
| 2025/03/23 | 34.10 | +0.10 | +0.29% | 33.72 | 35.09 | 39.49 |
| 2025/03/22 | 34.00 | -0.10 | -0.29% | 33.52 | 35.22 | 39.67 |
| 2025/03/21 | 34.10 | +0.70 | +2.10% | 33.48 | 35.33 | 39.81 |
| 2025/03/20 | 33.40 | +0.40 | +1.21% | 33.26 | 35.49 | 39.94 |
| 2025/03/19 | 33.00 | -0.10 | -0.30% | 33.28 | 35.70 | 40.07 |
| 2025/03/18 | 33.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 33.80 | +0.80 | +2.42% | 33.42 | 36.16 | 40.38 |
| 2025/03/16 | 33.00 | -0.50 | -1.49% | 33.52 | 36.39 | 40.50 |
| 2025/03/15 | 33.50 | +0.80 | +2.45% | 33.92 | 36.66 | 40.58 |
| 2025/03/14 | 32.70 | -1.40 | -4.11% | 34.24 | 36.92 | 40.69 |
| 2025/03/13 | 34.10 | -0.20 | -0.58% | 34.94 | 37.20 | 40.83 |
| 2025/03/12 | 34.30 | -0.70 | -2.00% | 35.32 | 37.43 | 40.95 |
| 2025/03/11 | 35.00 | -0.10 | -0.28% | 35.66 | 37.68 | 41.08 |
| 2025/03/10 | 35.10 | -1.10 | -3.04% | 36.24 | 37.88 | 41.21 |
| 2025/03/09 | 36.20 | +0.20 | +0.56% | 36.60 | 38.06 | 41.37 |
| 2025/03/08 | 36.00 | 0.00 | 0.00% | 36.56 | 38.17 | 41.50 |
| 2025/03/07 | 36.00 | -1.90 | -5.01% | 36.70 | 38.32 | 41.62 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
