非正規底辺おじさんの人生逆転劇 50代からの挑戦!

MONA/JPY (monacoin) 取引所:zaif


   終値: 40.10 前日比: 0.00 (0.00%)

2025/02/05 23:48 更新

MONA/JPY (1分足)


 安値:40.10 高値:40.90
 始値:40.90 終値:40.10

2025/02/05 23:48 更新

MONA/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/02/0540.100.000.00%0.000.000.00
2025/02/0441.60+1.60+4.00%42.4843.4946.73
2025/02/0340.00-3.30-7.62%42.3443.6046.78
2025/02/0243.300.000.00%0.000.000.00
2025/02/0146.500.000.00%0.000.000.00
2025/01/3141.00+0.10+0.24%41.3243.9046.95
2025/01/3040.90-0.50-1.21%41.6644.0546.99
2025/01/2941.40-0.40-0.96%42.2844.1547.05
2025/01/2841.80+0.30+0.72%42.7244.2347.06
2025/01/2741.50-1.20-2.81%43.0444.3547.05
2025/01/2642.70-1.30-2.95%43.3844.4647.04
2025/01/2544.00+0.40+0.92%43.5444.4647.03
2025/01/2443.60+0.20+0.46%43.6644.2847.00
2025/01/2343.40+0.20+0.46%43.8444.2046.92
2025/01/2243.20-0.30-0.69%44.3244.2046.83
2025/01/2143.500.000.00%0.000.000.00
2025/01/2044.60+0.10+0.22%44.9844.2146.69
2025/01/1944.50-1.30-2.84%45.1844.2346.60
2025/01/1845.80+0.80+1.78%45.3444.3146.51
2025/01/1745.000.000.00%44.8244.3246.40
2025/01/1645.00-0.60-1.32%44.7444.3246.30
2025/01/1545.60+0.30+0.66%44.7844.3446.22
2025/01/1445.30+2.10+4.86%44.5244.3846.14
2025/01/1343.20-1.40-3.14%44.3244.3646.05
2025/01/1244.60-0.60-1.33%44.7044.5246.00
2025/01/1145.20+0.90+2.03%45.3844.7445.93
2025/01/1044.300.000.00%45.3045.0145.85
2025/01/0944.30-0.80-1.77%45.1245.3045.79
2025/01/0845.100.000.00%0.000.000.00
2025/01/0748.00+3.20+7.14%44.8845.8545.65
2025/01/0644.800.000.00%0.000.000.00
2025/01/0543.40+0.10+0.23%43.7046.3345.47
2025/01/0443.30-1.60-3.56%42.9446.7245.42
2025/01/0344.90+0.70+1.58%42.5647.0645.38
2025/01/0244.20+1.50+3.51%42.2847.4645.32
2025/01/0142.70+3.10+7.83%42.0447.9645.26
2024/12/3139.60-1.80-4.35%42.2848.5445.23
2024/12/3041.40-2.10-4.83%43.3849.1745.23
2024/12/2943.50+0.50+1.16%44.4249.7545.21
2024/12/2843.000.000.00%0.000.000.00
2024/12/2743.90-1.20-2.66%45.3450.7545.12
2024/12/2645.10-1.50-3.22%45.6651.1245.07
2024/12/2546.60+0.50+1.08%45.9251.3244.99
2024/12/2446.10+1.10+2.44%45.5651.4444.90
2024/12/2345.00-0.50-1.10%45.7851.5944.81
2024/12/2245.50-0.90-1.94%46.8051.7744.74
2024/12/2146.40+1.60+3.57%48.1051.9144.67
2024/12/2044.80-2.40-5.08%49.1451.9244.58
2024/12/1947.200.000.00%0.000.000.00
2024/12/1850.10-1.90-3.65%51.3652.0544.41
2024/12/1752.00+0.40+0.78%51.7451.9844.27