MONA/JPY (monacoin) 取引所：zaif
| 終値： | 45.30 | 前日比： |  | 0.00 (0.00%) |
2025/01/15 21:19 更新
MONA/JPY (1分足)
| 安値： | 45.30 | 高値： | 45.70 |
| 始値： | 45.30 | 終値： | 45.30 |
2025/01/15 21:19 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +1.30% | 25日平均乖離率： | +2.18% | 75日平均乖離率： | -1.99% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/15 | 45.30 | 0.00 | 0.00% | 44.72 | 44.33 | 46.22 |
| 2025/01/14 | 45.30 | +2.10 | +4.86% | 44.52 | 44.38 | 46.14 |
| 2025/01/13 | 43.20 | -1.40 | -3.14% | 44.32 | 44.36 | 46.05 |
| 2025/01/12 | 44.60 | -0.60 | -1.33% | 44.70 | 44.52 | 46.00 |
| 2025/01/11 | 45.20 | +0.90 | +2.03% | 45.38 | 44.74 | 45.93 |
| 2025/01/10 | 44.30 | 0.00 | 0.00% | 45.30 | 45.01 | 45.85 |
| 2025/01/09 | 44.30 | -0.80 | -1.77% | 45.12 | 45.30 | 45.79 |
| 2025/01/08 | 45.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 48.00 | +3.20 | +7.14% | 44.88 | 45.85 | 45.65 |
| 2025/01/06 | 44.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/05 | 43.40 | +0.10 | +0.23% | 43.70 | 46.33 | 45.47 |
| 2025/01/04 | 43.30 | -1.60 | -3.56% | 42.94 | 46.72 | 45.42 |
| 2025/01/03 | 44.90 | +0.70 | +1.58% | 42.56 | 47.06 | 45.38 |
| 2025/01/02 | 44.20 | +1.50 | +3.51% | 42.28 | 47.46 | 45.32 |
| 2025/01/01 | 42.70 | +3.10 | +7.83% | 42.04 | 47.96 | 45.26 |
| 2024/12/31 | 39.60 | -1.80 | -4.35% | 42.28 | 48.54 | 45.23 |
| 2024/12/30 | 41.40 | -2.10 | -4.83% | 43.38 | 49.17 | 45.23 |
| 2024/12/29 | 43.50 | +0.50 | +1.16% | 44.42 | 49.75 | 45.21 |
| 2024/12/28 | 43.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/27 | 43.90 | -1.20 | -2.66% | 45.34 | 50.75 | 45.12 |
| 2024/12/26 | 45.10 | -1.50 | -3.22% | 45.66 | 51.12 | 45.07 |
| 2024/12/25 | 46.60 | +0.50 | +1.08% | 45.92 | 51.32 | 44.99 |
| 2024/12/24 | 46.10 | +1.10 | +2.44% | 45.56 | 51.44 | 44.90 |
| 2024/12/23 | 45.00 | -0.50 | -1.10% | 45.78 | 51.59 | 44.81 |
| 2024/12/22 | 45.50 | -0.90 | -1.94% | 46.80 | 51.77 | 44.74 |
| 2024/12/21 | 46.40 | +1.60 | +3.57% | 48.10 | 51.91 | 44.67 |
| 2024/12/20 | 44.80 | -2.40 | -5.08% | 49.14 | 51.92 | 44.58 |
| 2024/12/19 | 47.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 50.10 | -1.90 | -3.65% | 51.36 | 52.05 | 44.41 |
| 2024/12/17 | 52.00 | +0.40 | +0.78% | 51.74 | 51.98 | 44.27 |
| 2024/12/16 | 51.60 | 0.00 | 0.00% | 51.92 | 51.70 | 44.11 |
| 2024/12/15 | 51.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/14 | 51.50 | -0.50 | -0.96% | 52.24 | 51.27 | 43.80 |
| 2024/12/13 | 52.00 | -0.90 | -1.70% | 52.96 | 51.15 | 43.65 |
| 2024/12/12 | 52.90 | -0.10 | -0.19% | 53.88 | 50.95 | 43.50 |
| 2024/12/11 | 53.00 | +1.20 | +2.32% | 54.74 | 50.58 | 43.33 |
| 2024/12/10 | 51.80 | -3.30 | -5.99% | 55.20 | 50.30 | 43.15 |
| 2024/12/09 | 55.10 | -1.50 | -2.65% | 56.04 | 49.90 | 42.99 |
| 2024/12/08 | 56.60 | -0.60 | -1.05% | 56.82 | 49.33 | 42.79 |
| 2024/12/07 | 57.20 | +1.90 | +3.44% | 56.00 | 48.70 | 42.56 |
| 2024/12/06 | 55.30 | -0.70 | -1.25% | 55.20 | 48.10 | 42.32 |
| 2024/12/05 | 56.00 | -3.00 | -5.08% | 54.16 | 47.54 | 42.12 |
| 2024/12/04 | 59.00 | +6.50 | +12.38% | 52.88 | 46.80 | 41.91 |
| 2024/12/03 | 52.50 | -0.70 | -1.32% | 51.04 | 45.93 | 41.66 |
| 2024/12/02 | 53.20 | +3.10 | +6.19% | 50.44 | 45.35 | 41.50 |
| 2024/12/01 | 50.10 | +0.50 | +1.01% | 49.60 | 44.74 | 41.31 |
| 2024/11/30 | 49.60 | -0.20 | -0.40% | 48.90 | 44.26 | 41.17 |
| 2024/11/29 | 49.80 | +0.30 | +0.61% | 48.62 | 43.78 | 41.04 |
| 2024/11/28 | 49.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 49.00 | +2.40 | +5.15% | 47.86 | 42.81 | 40.78 |
| 2024/11/26 | 46.60 | -1.60 | -3.32% | 47.06 | 42.41 | 40.66 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
