非正規底辺おじさんの人生逆転劇 50代からの挑戦!

MONA/JPY (monacoin) 取引所:zaif


   終値: 45.30 前日比: 0.00 (0.00%)

2025/01/15 21:19 更新

MONA/JPY (1分足)


 安値:45.30 高値:45.70
 始値:45.30 終値:45.30

2025/01/15 21:19 更新

MONA/JPY (1日足)


5日平均乖離率:+1.30% 25日平均乖離率:+2.18% 75日平均乖離率:-1.99%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/01/1545.300.000.00%44.7244.3346.22
2025/01/1445.30+2.10+4.86%44.5244.3846.14
2025/01/1343.20-1.40-3.14%44.3244.3646.05
2025/01/1244.60-0.60-1.33%44.7044.5246.00
2025/01/1145.20+0.90+2.03%45.3844.7445.93
2025/01/1044.300.000.00%45.3045.0145.85
2025/01/0944.30-0.80-1.77%45.1245.3045.79
2025/01/0845.100.000.00%0.000.000.00
2025/01/0748.00+3.20+7.14%44.8845.8545.65
2025/01/0644.800.000.00%0.000.000.00
2025/01/0543.40+0.10+0.23%43.7046.3345.47
2025/01/0443.30-1.60-3.56%42.9446.7245.42
2025/01/0344.90+0.70+1.58%42.5647.0645.38
2025/01/0244.20+1.50+3.51%42.2847.4645.32
2025/01/0142.70+3.10+7.83%42.0447.9645.26
2024/12/3139.60-1.80-4.35%42.2848.5445.23
2024/12/3041.40-2.10-4.83%43.3849.1745.23
2024/12/2943.50+0.50+1.16%44.4249.7545.21
2024/12/2843.000.000.00%0.000.000.00
2024/12/2743.90-1.20-2.66%45.3450.7545.12
2024/12/2645.10-1.50-3.22%45.6651.1245.07
2024/12/2546.60+0.50+1.08%45.9251.3244.99
2024/12/2446.10+1.10+2.44%45.5651.4444.90
2024/12/2345.00-0.50-1.10%45.7851.5944.81
2024/12/2245.50-0.90-1.94%46.8051.7744.74
2024/12/2146.40+1.60+3.57%48.1051.9144.67
2024/12/2044.80-2.40-5.08%49.1451.9244.58
2024/12/1947.200.000.00%0.000.000.00
2024/12/1850.10-1.90-3.65%51.3652.0544.41
2024/12/1752.00+0.40+0.78%51.7451.9844.27
2024/12/1651.600.000.00%51.9251.7044.11
2024/12/1551.600.000.00%0.000.000.00
2024/12/1451.50-0.50-0.96%52.2451.2743.80
2024/12/1352.00-0.90-1.70%52.9651.1543.65
2024/12/1252.90-0.10-0.19%53.8850.9543.50
2024/12/1153.00+1.20+2.32%54.7450.5843.33
2024/12/1051.80-3.30-5.99%55.2050.3043.15
2024/12/0955.10-1.50-2.65%56.0449.9042.99
2024/12/0856.60-0.60-1.05%56.8249.3342.79
2024/12/0757.20+1.90+3.44%56.0048.7042.56
2024/12/0655.30-0.70-1.25%55.2048.1042.32
2024/12/0556.00-3.00-5.08%54.1647.5442.12
2024/12/0459.00+6.50+12.38%52.8846.8041.91
2024/12/0352.50-0.70-1.32%51.0445.9341.66
2024/12/0253.20+3.10+6.19%50.4445.3541.50
2024/12/0150.10+0.50+1.01%49.6044.7441.31
2024/11/3049.60-0.20-0.40%48.9044.2641.17
2024/11/2949.80+0.30+0.61%48.6243.7841.04
2024/11/2849.500.000.00%0.000.000.00
2024/11/2749.00+2.40+5.15%47.8642.8140.78
2024/11/2646.60-1.60-3.32%47.0642.4140.66