MONA/JPY (monacoin) 取引所：zaif
| 終値： | 40.40 | 前日比： |  | -0.20 (-0.49%) |
2024/09/20 22:51 更新
MONA/JPY (1分足)
| 安値： | 39.90 | 高値： | 40.70 |
| 始値： | 40.60 | 終値： | 40.40 |
2024/09/20 22:51 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +1.46% | 25日平均乖離率： | -0.14% | 75日平均乖離率： | -7.92% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 40.40 | -0.20 | -0.49% | 39.82 | 40.46 | 43.87 |
| 2024/09/19 | 40.60 | +1.60 | +4.10% | 39.70 | 40.57 | 43.96 |
| 2024/09/18 | 39.00 | -0.50 | -1.27% | 39.58 | 40.70 | 44.05 |
| 2024/09/17 | 39.50 | -0.10 | -0.25% | 39.78 | 40.88 | 44.16 |
| 2024/09/16 | 39.60 | -0.20 | -0.50% | 39.88 | 41.02 | 44.27 |
| 2024/09/15 | 39.80 | -0.20 | -0.50% | 40.18 | 41.16 | 44.39 |
| 2024/09/14 | 40.00 | 0.00 | 0.00% | 40.22 | 41.28 | 44.51 |
| 2024/09/13 | 40.00 | 0.00 | 0.00% | 40.22 | 41.40 | 44.63 |
| 2024/09/12 | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 41.10 | +1.10 | +2.75% | 40.22 | 41.72 | 44.85 |
| 2024/09/10 | 40.00 | 0.00 | 0.00% | 40.00 | 41.89 | 44.95 |
| 2024/09/09 | 40.00 | 0.00 | 0.00% | 40.06 | 42.10 | 45.07 |
| 2024/09/08 | 40.00 | 0.00 | 0.00% | 40.18 | 42.21 | 45.18 |
| 2024/09/07 | 40.00 | 0.00 | 0.00% | 40.26 | 42.30 | 45.30 |
| 2024/09/06 | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 40.30 | -0.30 | -0.74% | 40.44 | 42.49 | 45.55 |
| 2024/09/04 | 40.60 | +0.20 | +0.50% | 40.58 | 42.64 | 45.67 |
| 2024/09/03 | 40.40 | +0.10 | +0.25% | 40.68 | 42.76 | 45.79 |
| 2024/09/02 | 40.30 | -0.30 | -0.74% | 41.06 | 42.84 | 45.91 |
| 2024/09/01 | 40.60 | -0.40 | -0.98% | 41.40 | 42.91 | 46.04 |
| 2024/08/31 | 41.00 | -0.10 | -0.24% | 41.84 | 42.98 | 46.17 |
| 2024/08/30 | 41.10 | -1.20 | -2.84% | 42.30 | 43.05 | 46.31 |
| 2024/08/29 | 42.30 | +0.30 | +0.71% | 42.82 | 43.08 | 46.43 |
| 2024/08/28 | 42.00 | -0.80 | -1.87% | 43.10 | 43.23 | 46.55 |
| 2024/08/27 | 42.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/26 | 43.30 | -0.40 | -0.92% | 43.32 | 43.52 | 46.81 |
| 2024/08/25 | 43.70 | 0.00 | 0.00% | 43.24 | 43.67 | 46.92 |
| 2024/08/24 | 43.70 | +0.70 | +1.63% | 43.10 | 43.82 | 47.04 |
| 2024/08/23 | 43.00 | +0.10 | +0.23% | 42.96 | 44.00 | 47.15 |
| 2024/08/22 | 42.90 | 0.00 | 0.00% | 43.36 | 44.24 | 47.27 |
| 2024/08/21 | 42.90 | -0.10 | -0.23% | 43.86 | 44.42 | 47.40 |
| 2024/08/20 | 43.00 | 0.00 | 0.00% | 44.34 | 44.60 | 47.53 |
| 2024/08/19 | 43.00 | -2.00 | -4.44% | 44.28 | 44.82 | 47.66 |
| 2024/08/18 | 45.00 | -0.40 | -0.88% | 44.14 | 45.00 | 47.79 |
| 2024/08/17 | 45.40 | +0.10 | +0.22% | 43.60 | 45.18 | 47.91 |
| 2024/08/16 | 45.30 | +2.60 | +6.09% | 43.00 | 45.35 | 48.01 |
| 2024/08/15 | 42.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/14 | 42.30 | 0.00 | 0.00% | 42.90 | 45.83 | 48.28 |
| 2024/08/13 | 42.30 | -0.10 | -0.24% | 42.92 | 46.15 | 48.44 |
| 2024/08/12 | 42.40 | -1.60 | -3.64% | 42.88 | 46.38 | 48.59 |
| 2024/08/11 | 44.00 | +0.50 | +1.15% | 42.90 | 46.57 | 48.75 |
| 2024/08/10 | 43.50 | +1.10 | +2.59% | 42.64 | 46.72 | 48.88 |
| 2024/08/09 | 42.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/08 | 42.10 | -0.40 | -0.94% | 43.04 | 47.02 | 49.18 |
| 2024/08/07 | 42.50 | -0.20 | -0.47% | 43.82 | 47.18 | 49.35 |
| 2024/08/06 | 42.70 | +0.80 | +1.91% | 44.52 | 47.32 | 49.51 |
| 2024/08/05 | 41.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/04 | 46.00 | 0.00 | 0.00% | 46.52 | 47.62 | 49.85 |
| 2024/08/03 | 46.00 | 0.00 | 0.00% | 46.92 | 47.64 | 49.99 |
| 2024/08/02 | 46.00 | -1.00 | -2.13% | 47.52 | 47.64 | 50.13 |
| 2024/08/01 | 47.00 | -0.60 | -1.26% | 47.84 | 47.64 | 50.24 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
