NCXC/JPY 取引所：zaif
| 終値： | 11.60 | 前日比： |  | 0.00 (0.00%) |
2025/06/27 01:10 更新
NCXC/JPY (1分足)
| 安値： | 11.60 | 高値： | 11.60 |
| 始値： | 11.60 | 終値： | 11.60 |
2025/06/27 01:10 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | -11.04% | 25日平均乖離率： | -16.76% | 75日平均乖離率： | -21.53% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/27 | 11.60 | 0.00 | 0.00% | 13.04 | 13.94 | 14.78 |
| 2025/06/26 | 11.60 | -2.40 | -17.14% | 13.54 | 13.96 | 14.84 |
| 2025/06/25 | 14.00 | 0.00 | 0.00% | 14.04 | 13.98 | 14.90 |
| 2025/06/24 | 14.00 | 0.00 | 0.00% | 14.06 | 13.91 | 14.94 |
| 2025/06/23 | 14.00 | -0.10 | -0.71% | 13.70 | 13.83 | 14.99 |
| 2025/06/22 | 14.10 | 0.00 | 0.00% | 13.72 | 13.91 | 15.03 |
| 2025/06/21 | 14.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 14.10 | +1.90 | +15.57% | 13.72 | 14.04 | 15.11 |
| 2025/06/19 | 12.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 14.10 | 0.00 | 0.00% | 14.10 | 14.35 | 15.22 |
| 2025/06/17 | 14.10 | 0.00 | 0.00% | 14.10 | 14.54 | 15.27 |
| 2025/06/16 | 14.10 | 0.00 | 0.00% | 14.48 | 14.77 | 15.31 |
| 2025/06/15 | 14.10 | 0.00 | 0.00% | 14.86 | 15.00 | 15.35 |
| 2025/06/14 | 14.10 | 0.00 | 0.00% | 15.24 | 14.96 | 15.47 |
| 2025/06/13 | 14.10 | -1.90 | -11.88% | 15.62 | 15.20 | 15.59 |
| 2025/06/12 | 16.00 | 0.00 | 0.00% | 16.00 | 15.43 | 15.62 |
| 2025/06/11 | 16.00 | 0.00 | 0.00% | 16.00 | 15.62 | 15.72 |
| 2025/06/10 | 16.00 | 0.00 | 0.00% | 15.22 | 15.81 | 15.80 |
| 2025/06/09 | 16.00 | 0.00 | 0.00% | 14.42 | 16.01 | 15.89 |
| 2025/06/08 | 16.00 | 0.00 | 0.00% | 13.62 | 16.21 | 15.98 |
| 2025/06/07 | 16.00 | +3.90 | +32.23% | 12.82 | 16.41 | 16.08 |
| 2025/06/06 | 12.10 | +0.10 | +0.83% | 12.06 | 16.28 | 16.17 |
| 2025/06/05 | 12.00 | 0.00 | 0.00% | 12.08 | 16.29 | 16.32 |
| 2025/06/04 | 12.00 | 0.00 | 0.00% | 12.10 | 16.21 | 16.47 |
| 2025/06/03 | 12.00 | -0.20 | -1.64% | 12.10 | 16.33 | 16.62 |
| 2025/06/02 | 12.20 | 0.00 | 0.00% | 12.90 | 16.45 | 16.74 |
| 2025/06/01 | 12.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 12.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 12.00 | -4.00 | -25.00% | 15.30 | 16.77 | 17.16 |
| 2025/05/29 | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 14.50 | -2.50 | -14.71% | 16.90 | 16.85 | 17.41 |
| 2025/05/27 | 17.00 | 0.00 | 0.00% | 17.94 | 16.86 | 17.55 |
| 2025/05/26 | 17.00 | 0.00 | 0.00% | 18.54 | 16.78 | 17.62 |
| 2025/05/25 | 17.00 | -2.00 | -10.53% | 17.74 | 16.60 | 17.73 |
| 2025/05/24 | 19.00 | -0.70 | -3.55% | 18.34 | 16.52 | 17.80 |
| 2025/05/23 | 19.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 13.00 | -7.00 | -35.00% | 18.91 | 15.97 | 17.87 |
| 2025/05/20 | 20.00 | 0.00 | 0.00% | 20.51 | 15.96 | 17.95 |
| 2025/05/19 | 20.00 | -0.75 | -3.61% | 20.71 | 15.68 | 17.93 |
| 2025/05/18 | 20.75 | -0.05 | -0.24% | 20.91 | 15.23 | 17.91 |
| 2025/05/17 | 20.80 | -0.20 | -0.95% | 19.28 | 14.86 | 17.88 |
| 2025/05/16 | 21.00 | 0.00 | 0.00% | 17.62 | 14.47 | 17.85 |
| 2025/05/15 | 21.00 | 0.00 | 0.00% | 15.42 | 14.42 | 17.81 |
| 2025/05/14 | 21.00 | +8.40 | +66.67% | 14.20 | 14.02 | 17.80 |
| 2025/05/13 | 12.60 | +0.10 | +0.80% | 12.98 | 13.70 | 17.80 |
| 2025/05/12 | 12.50 | +2.50 | +25.00% | 13.44 | 13.64 | 17.92 |
| 2025/05/11 | 10.00 | -4.90 | -32.89% | 13.92 | 13.64 | 18.03 |
| 2025/05/10 | 14.90 | 0.00 | 0.00% | 14.90 | 13.88 | 18.17 |
| 2025/05/09 | 14.90 | 0.00 | 0.00% | 14.90 | 13.92 | 18.25 |
| 2025/05/08 | 14.90 | 0.00 | 0.00% | 14.90 | 13.97 | 18.27 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
