NCXC/JPY 取引所：zaif
| 終値： | 25.50 | 前日比： |  | -0.50 (-1.92%) |
2025/02/05 23:55 更新
NCXC/JPY (1分足)
| 安値： | 25.00 | 高値： | 26.00 |
| 始値： | 26.00 | 終値： | 25.50 |
2025/02/05 23:55 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | -3.77% | 25日平均乖離率： | +0.16% | 75日平均乖離率： | -0.27% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/05 | 25.50 | -0.50 | -1.92% | 26.50 | 25.46 | 25.57 |
| 2025/02/04 | 26.00 | 0.00 | 0.00% | 25.64 | 25.64 | 25.50 |
| 2025/02/03 | 26.00 | -1.00 | -3.70% | 26.22 | 25.80 | 25.35 |
| 2025/02/02 | 27.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/01 | 28.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/31 | 21.20 | -7.70 | -26.64% | 24.26 | 26.16 | 24.86 |
| 2025/01/30 | 28.90 | +3.90 | +15.60% | 25.02 | 26.51 | 24.78 |
| 2025/01/29 | 25.00 | +3.80 | +17.92% | 24.24 | 26.56 | 24.60 |
| 2025/01/28 | 21.20 | -3.80 | -15.20% | 24.64 | 26.76 | 24.47 |
| 2025/01/27 | 25.00 | 0.00 | 0.00% | 25.68 | 27.11 | 24.39 |
| 2025/01/26 | 25.00 | 0.00 | 0.00% | 26.48 | 27.31 | 24.26 |
| 2025/01/25 | 25.00 | -2.00 | -7.41% | 25.68 | 27.51 | 24.14 |
| 2025/01/24 | 27.00 | +0.61 | +2.31% | 24.88 | 27.66 | 24.02 |
| 2025/01/23 | 26.39 | -2.61 | -9.00% | 23.68 | 27.93 | 23.87 |
| 2025/01/22 | 29.00 | +8.00 | +38.10% | 24.20 | 28.13 | 23.73 |
| 2025/01/21 | 21.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/20 | 21.00 | 0.00 | 0.00% | 25.78 | 28.64 | 23.53 |
| 2025/01/19 | 21.00 | -8.00 | -27.59% | 25.62 | 29.19 | 23.47 |
| 2025/01/18 | 29.00 | 0.00 | 0.00% | 27.42 | 29.15 | 23.41 |
| 2025/01/17 | 29.00 | +0.10 | +0.35% | 25.66 | 29.38 | 23.25 |
| 2025/01/16 | 28.90 | +8.70 | +43.07% | 25.86 | 29.58 | 23.09 |
| 2025/01/15 | 20.20 | -9.80 | -32.67% | 26.08 | 29.82 | 22.93 |
| 2025/01/14 | 30.00 | +9.80 | +48.51% | 28.04 | 30.40 | 22.88 |
| 2025/01/13 | 20.20 | -9.80 | -32.67% | 28.04 | 30.59 | 22.70 |
| 2025/01/12 | 30.00 | 0.00 | 0.00% | 30.00 | 31.38 | 22.65 |
| 2025/01/11 | 30.00 | 0.00 | 0.00% | 30.00 | 31.10 | 22.46 |
| 2025/01/10 | 30.00 | 0.00 | 0.00% | 30.00 | 30.82 | 22.29 |
| 2025/01/09 | 30.00 | 0.00 | 0.00% | 30.00 | 30.54 | 22.11 |
| 2025/01/08 | 30.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 30.00 | 0.00 | 0.00% | 30.00 | 30.02 | 21.75 |
| 2025/01/06 | 30.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/05 | 30.00 | 0.00 | 0.00% | 30.00 | 29.46 | 21.40 |
| 2025/01/04 | 30.00 | 0.00 | 0.00% | 29.77 | 29.23 | 21.22 |
| 2025/01/03 | 30.00 | 0.00 | 0.00% | 30.52 | 28.87 | 21.06 |
| 2025/01/02 | 30.00 | 0.00 | 0.00% | 30.78 | 28.47 | 20.91 |
| 2025/01/01 | 30.00 | +1.15 | +3.99% | 30.55 | 28.03 | 20.74 |
| 2024/12/31 | 28.85 | -4.90 | -14.52% | 31.35 | 27.59 | 20.62 |
| 2024/12/30 | 33.75 | +2.45 | +7.83% | 32.54 | 27.09 | 20.51 |
| 2024/12/29 | 31.30 | +2.45 | +8.49% | 29.79 | 26.52 | 20.29 |
| 2024/12/28 | 28.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/27 | 34.00 | -0.78 | -2.24% | 31.49 | 25.51 | 20.05 |
| 2024/12/26 | 34.78 | +14.78 | +73.90% | 31.65 | 24.90 | 19.89 |
| 2024/12/25 | 20.00 | -14.78 | -42.50% | 31.65 | 24.27 | 19.72 |
| 2024/12/24 | 34.78 | +0.89 | +2.63% | 34.61 | 24.19 | 19.74 |
| 2024/12/23 | 33.89 | -0.91 | -2.61% | 35.66 | 23.54 | 19.57 |
| 2024/12/22 | 34.80 | 0.00 | 0.00% | 33.48 | 22.90 | 19.41 |
| 2024/12/21 | 34.80 | 0.00 | 0.00% | 31.12 | 22.27 | 19.24 |
| 2024/12/20 | 34.80 | -5.20 | -13.00% | 28.76 | 21.67 | 19.07 |
| 2024/12/19 | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 23.00 | 0.00 | 0.00% | 23.20 | 20.27 | 18.68 |
| 2024/12/17 | 23.00 | 0.00 | 0.00% | 23.20 | 20.15 | 18.68 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
