NCXC/JPY 取引所：zaif
| 終値： | 33.75 | 前日比： |  | 0.00 (0.00%) |
2024/12/31 02:07 更新
NCXC/JPY (1分足)
| 安値： | 33.75 | 高値： | 33.75 |
| 始値： | 33.75 | 終値： | 33.75 |
2024/12/31 02:07 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +4.39% | 25日平均乖離率： | +21.45% | 75日平均乖離率： | +63.18% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/31 | 33.75 | 0.00 | 0.00% | 32.33 | 27.79 | 20.68 |
| 2024/12/30 | 33.75 | +2.45 | +7.83% | 32.54 | 27.09 | 20.51 |
| 2024/12/29 | 31.30 | +2.45 | +8.49% | 29.79 | 26.52 | 20.29 |
| 2024/12/28 | 28.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/27 | 34.00 | -0.78 | -2.24% | 31.49 | 25.51 | 20.05 |
| 2024/12/26 | 34.78 | +14.78 | +73.90% | 31.65 | 24.90 | 19.89 |
| 2024/12/25 | 20.00 | -14.78 | -42.50% | 31.65 | 24.27 | 19.72 |
| 2024/12/24 | 34.78 | +0.89 | +2.63% | 34.61 | 24.19 | 19.74 |
| 2024/12/23 | 33.89 | -0.91 | -2.61% | 35.66 | 23.54 | 19.57 |
| 2024/12/22 | 34.80 | 0.00 | 0.00% | 33.48 | 22.90 | 19.41 |
| 2024/12/21 | 34.80 | 0.00 | 0.00% | 31.12 | 22.27 | 19.24 |
| 2024/12/20 | 34.80 | -5.20 | -13.00% | 28.76 | 21.67 | 19.07 |
| 2024/12/19 | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 23.00 | 0.00 | 0.00% | 23.20 | 20.27 | 18.68 |
| 2024/12/17 | 23.00 | 0.00 | 0.00% | 23.20 | 20.15 | 18.68 |
| 2024/12/16 | 23.00 | -1.00 | -4.17% | 23.20 | 20.03 | 18.68 |
| 2024/12/15 | 24.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/14 | 23.00 | 0.00 | 0.00% | 22.84 | 19.34 | 18.70 |
| 2024/12/13 | 23.00 | 0.00 | 0.00% | 22.24 | 19.00 | 18.71 |
| 2024/12/12 | 23.00 | -1.21 | -5.00% | 21.44 | 18.68 | 18.73 |
| 2024/12/11 | 24.21 | +3.21 | +15.29% | 20.64 | 18.36 | 18.74 |
| 2024/12/10 | 21.00 | +1.00 | +5.00% | 19.04 | 18.02 | 18.73 |
| 2024/12/09 | 20.00 | +1.00 | +5.26% | 18.74 | 17.78 | 18.76 |
| 2024/12/08 | 19.00 | 0.00 | 0.00% | 17.94 | 17.58 | 18.80 |
| 2024/12/07 | 19.00 | +2.80 | +17.28% | 17.92 | 17.45 | 18.87 |
| 2024/12/06 | 16.20 | -3.30 | -16.92% | 17.90 | 17.32 | 18.93 |
| 2024/12/05 | 19.50 | +3.50 | +21.88% | 18.44 | 17.31 | 19.04 |
| 2024/12/04 | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 18.90 | 0.00 | 0.00% | 18.65 | 17.16 | 19.19 |
| 2024/12/02 | 18.90 | 0.00 | 0.00% | 18.47 | 17.03 | 19.26 |
| 2024/12/01 | 18.90 | +0.80 | +4.42% | 18.47 | 17.04 | 19.32 |
| 2024/11/30 | 18.10 | -0.35 | -1.90% | 18.67 | 16.95 | 19.39 |
| 2024/11/29 | 18.45 | +0.45 | +2.50% | 19.03 | 16.90 | 19.47 |
| 2024/11/28 | 18.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 18.90 | -1.00 | -5.03% | 19.70 | 16.79 | 19.62 |
| 2024/11/26 | 19.90 | 0.00 | 0.00% | 19.92 | 16.70 | 19.70 |
| 2024/11/25 | 19.90 | 0.00 | 0.00% | 18.88 | 16.57 | 19.78 |
| 2024/11/24 | 19.90 | 0.00 | 0.00% | 17.92 | 16.44 | 19.85 |
| 2024/11/23 | 19.90 | -0.10 | -0.50% | 16.87 | 16.31 | 19.93 |
| 2024/11/22 | 20.00 | +5.29 | +35.96% | 15.89 | 16.14 | 20.01 |
| 2024/11/21 | 14.71 | -0.39 | -2.58% | 14.89 | 16.01 | 20.07 |
| 2024/11/20 | 15.10 | +0.47 | +3.21% | 15.09 | 16.09 | 20.20 |
| 2024/11/19 | 14.63 | -0.37 | -2.47% | 15.07 | 16.15 | 20.33 |
| 2024/11/18 | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 15.00 | -0.70 | -4.46% | 15.28 | 16.28 | 20.60 |
| 2024/11/16 | 15.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 15.00 | 0.00 | 0.00% | 15.48 | 16.42 | 20.86 |
| 2024/11/14 | 15.00 | -0.70 | -4.46% | 15.70 | 16.52 | 20.99 |
| 2024/11/13 | 15.70 | 0.00 | 0.00% | 15.84 | 16.68 | 21.12 |
| 2024/11/12 | 15.70 | -0.30 | -1.88% | 15.82 | 16.75 | 21.26 |
| 2024/11/11 | 16.00 | -0.10 | -0.62% | 16.48 | 16.94 | 21.39 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
