NCXC/JPY 取引所：zaif
| 終値： | 26.95 | 前日比： |  | +4.95 (+22.50%) |
2025/03/12 13:41 更新
NCXC/JPY (1分足)
| 安値： | 22.00 | 高値： | 26.95 |
| 始値： | 22.00 | 終値： | 26.95 |
2025/03/12 13:41 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +18.96% | 25日平均乖離率： | +32.59% | 75日平均乖離率： | +11.31% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/12 | 26.95 | +4.95 | +22.50% | 22.65 | 20.33 | 24.21 |
| 2025/03/11 | 22.00 | 0.00 | 0.00% | 20.96 | 20.09 | 24.31 |
| 2025/03/10 | 22.00 | +0.84 | +3.97% | 20.26 | 20.05 | 24.48 |
| 2025/03/09 | 21.16 | 0.00 | 0.00% | 19.56 | 19.89 | 24.45 |
| 2025/03/08 | 21.16 | +2.66 | +14.38% | 19.03 | 19.40 | 24.63 |
| 2025/03/07 | 18.50 | 0.00 | 0.00% | 18.50 | 19.57 | 24.80 |
| 2025/03/06 | 18.50 | 0.00 | 0.00% | 18.50 | 19.85 | 25.02 |
| 2025/03/05 | 18.50 | 0.00 | 0.00% | 18.80 | 20.12 | 25.24 |
| 2025/03/04 | 18.50 | 0.00 | 0.00% | 19.33 | 20.40 | 25.45 |
| 2025/03/03 | 18.50 | 0.00 | 0.00% | 19.86 | 20.68 | 25.74 |
| 2025/03/02 | 18.50 | -1.50 | -7.50% | 20.39 | 20.84 | 25.80 |
| 2025/03/01 | 20.00 | -1.14 | -5.39% | 20.75 | 21.12 | 25.86 |
| 2025/02/28 | 21.14 | -0.02 | -0.09% | 20.98 | 21.36 | 25.90 |
| 2025/02/27 | 21.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 21.16 | +0.86 | +4.24% | 19.96 | 21.78 | 25.96 |
| 2025/02/25 | 20.30 | -0.86 | -4.06% | 19.96 | 22.06 | 25.99 |
| 2025/02/24 | 21.16 | +5.16 | +32.25% | 20.13 | 22.09 | 26.02 |
| 2025/02/23 | 16.00 | -5.16 | -24.39% | 20.13 | 22.40 | 26.06 |
| 2025/02/22 | 21.16 | 0.00 | 0.00% | 21.16 | 22.76 | 26.13 |
| 2025/02/21 | 21.16 | 0.00 | 0.00% | 21.16 | 22.76 | 26.11 |
| 2025/02/20 | 21.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 21.16 | 0.00 | 0.00% | 20.10 | 23.07 | 26.06 |
| 2025/02/18 | 21.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 21.16 | +5.16 | +32.25% | 19.43 | 23.46 | 25.97 |
| 2025/02/16 | 16.00 | -5.00 | -23.81% | 17.00 | 23.67 | 25.90 |
| 2025/02/15 | 21.00 | 0.00 | 0.00% | 18.88 | 24.19 | 25.94 |
| 2025/02/14 | 21.00 | +3.00 | +16.67% | 19.76 | 24.19 | 25.91 |
| 2025/02/13 | 18.00 | +9.00 | +100.00% | 20.64 | 24.19 | 25.88 |
| 2025/02/12 | 9.00 | -16.40 | -64.57% | 22.12 | 24.31 | 25.88 |
| 2025/02/11 | 25.40 | 0.00 | 0.00% | 25.40 | 25.11 | 26.01 |
| 2025/02/10 | 25.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 25.40 | 0.00 | 0.00% | 24.84 | 25.39 | 25.82 |
| 2025/02/08 | 25.40 | 0.00 | 0.00% | 24.96 | 25.18 | 25.75 |
| 2025/02/07 | 25.40 | +2.90 | +12.89% | 25.08 | 25.37 | 25.68 |
| 2025/02/06 | 22.50 | -3.00 | -11.76% | 25.40 | 25.16 | 25.60 |
| 2025/02/05 | 25.50 | -0.50 | -1.92% | 26.50 | 25.46 | 25.57 |
| 2025/02/04 | 26.00 | 0.00 | 0.00% | 25.64 | 25.64 | 25.50 |
| 2025/02/03 | 26.00 | -1.00 | -3.70% | 26.22 | 25.80 | 25.35 |
| 2025/02/02 | 27.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/01 | 28.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/31 | 21.20 | -7.70 | -26.64% | 24.26 | 26.16 | 24.86 |
| 2025/01/30 | 28.90 | +3.90 | +15.60% | 25.02 | 26.51 | 24.78 |
| 2025/01/29 | 25.00 | +3.80 | +17.92% | 24.24 | 26.56 | 24.60 |
| 2025/01/28 | 21.20 | -3.80 | -15.20% | 24.64 | 26.76 | 24.47 |
| 2025/01/27 | 25.00 | 0.00 | 0.00% | 25.68 | 27.11 | 24.39 |
| 2025/01/26 | 25.00 | 0.00 | 0.00% | 26.48 | 27.31 | 24.26 |
| 2025/01/25 | 25.00 | -2.00 | -7.41% | 25.68 | 27.51 | 24.14 |
| 2025/01/24 | 27.00 | +0.61 | +2.31% | 24.88 | 27.66 | 24.02 |
| 2025/01/23 | 26.39 | -2.61 | -9.00% | 23.68 | 27.93 | 23.87 |
| 2025/01/22 | 29.00 | +8.00 | +38.10% | 24.20 | 28.13 | 23.73 |
| 2025/01/21 | 21.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
