XCP/JPY 取引所：zaif
| 終値： | 808.35 | 前日比： |  | 0.00 (0.00%) |
2024/09/20 21:53 更新
XCP/JPY (1分足)
| 安値： | 808.35 | 高値： | 812.39 |
| 始値： | 808.35 | 終値： | 808.35 |
2024/09/20 21:53 更新
XCP/JPY (1日足)
| 5日平均乖離率： | -1.19% | 25日平均乖離率： | -9.28% | 75日平均乖離率： | -17.16% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 808.35 | 0.00 | 0.00% | 818.06 | 891.02 | 975.83 |
| 2024/09/19 | 808.35 | -24.27 | -2.91% | 817.26 | 898.88 | 977.82 |
| 2024/09/18 | 832.62 | 0.00 | 0.00% | 816.46 | 906.74 | 979.63 |
| 2024/09/17 | 832.62 | +24.25 | +3.00% | 801.94 | 913.64 | 981.91 |
| 2024/09/16 | 808.37 | +4.02 | +0.50% | 813.56 | 920.53 | 984.09 |
| 2024/09/15 | 804.35 | 0.00 | 0.00% | 824.36 | 928.39 | 986.39 |
| 2024/09/14 | 804.35 | +44.35 | +5.84% | 835.10 | 934.13 | 990.04 |
| 2024/09/13 | 760.00 | -130.75 | -14.68% | 855.83 | 939.87 | 992.94 |
| 2024/09/12 | 890.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 862.35 | +4.29 | +0.50% | 888.88 | 950.24 | 996.43 |
| 2024/09/10 | 858.06 | -49.94 | -5.50% | 908.69 | 952.94 | 998.04 |
| 2024/09/09 | 908.00 | 0.00 | 0.00% | 918.68 | 956.99 | 1,000.47 |
| 2024/09/08 | 908.00 | 0.00 | 0.00% | 921.40 | 959.61 | 1,002.03 |
| 2024/09/07 | 908.00 | -53.40 | -5.55% | 928.67 | 962.23 | 1,004.30 |
| 2024/09/06 | 961.40 | +53.40 | +5.88% | 935.93 | 964.09 | 1,006.57 |
| 2024/09/05 | 908.00 | -13.62 | -1.48% | 932.52 | 964.94 | 1,007.84 |
| 2024/09/04 | 921.62 | -22.70 | -2.40% | 939.78 | 966.60 | 1,012.40 |
| 2024/09/03 | 944.32 | 0.00 | 0.00% | 937.06 | 967.73 | 1,015.44 |
| 2024/09/02 | 944.32 | 0.00 | 0.00% | 948.19 | 967.25 | 1,017.51 |
| 2024/09/01 | 944.32 | 0.00 | 0.00% | 959.33 | 965.59 | 1,019.36 |
| 2024/08/31 | 944.32 | +36.32 | +4.00% | 971.45 | 963.94 | 1,020.98 |
| 2024/08/30 | 908.00 | -92.00 | -9.20% | 983.58 | 962.31 | 1,022.39 |
| 2024/08/29 | 1,000.00 | 0.00 | 0.00% | 1,002.97 | 961.99 | 1,026.24 |
| 2024/08/28 | 1,000.00 | -4.95 | -0.49% | 1,003.96 | 963.00 | 1,028.26 |
| 2024/08/27 | 1,004.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/26 | 1,004.95 | 0.00 | 0.00% | 1,004.95 | 963.20 | 1,033.84 |
| 2024/08/25 | 1,004.95 | 0.00 | 0.00% | 993.53 | 966.10 | 1,037.38 |
| 2024/08/24 | 1,004.95 | 0.00 | 0.00% | 982.11 | 969.00 | 1,040.92 |
| 2024/08/23 | 1,004.95 | 0.00 | 0.00% | 971.63 | 971.91 | 1,043.13 |
| 2024/08/22 | 1,004.95 | +57.10 | +6.02% | 962.10 | 975.69 | 1,045.89 |
| 2024/08/21 | 947.85 | 0.00 | 0.00% | 947.11 | 979.48 | 1,048.65 |
| 2024/08/20 | 947.85 | -4.72 | -0.50% | 949.37 | 985.56 | 1,052.01 |
| 2024/08/19 | 952.57 | -4.72 | -0.49% | 954.51 | 991.63 | 1,056.78 |
| 2024/08/18 | 957.29 | +27.29 | +2.93% | 958.70 | 995.53 | 1,062.74 |
| 2024/08/17 | 930.00 | -29.15 | -3.04% | 958.12 | 1,001.24 | 1,067.58 |
| 2024/08/16 | 959.15 | -14.37 | -1.48% | 968.65 | 1,008.04 | 1,072.30 |
| 2024/08/15 | 973.52 | 0.00 | 0.00% | 966.75 | 1,013.67 | 1,078.18 |
| 2024/08/14 | 973.52 | +19.09 | +2.00% | 961.98 | 1,026.33 | 1,083.86 |
| 2024/08/13 | 954.43 | -28.18 | -2.87% | 953.75 | 1,029.18 | 1,089.55 |
| 2024/08/12 | 982.61 | +32.93 | +3.47% | 943.46 | 1,032.00 | 1,095.30 |
| 2024/08/11 | 949.68 | 0.00 | 0.00% | 927.54 | 1,034.16 | 1,100.69 |
| 2024/08/10 | 949.68 | +17.35 | +1.86% | 918.31 | 1,037.63 | 1,106.43 |
| 2024/08/09 | 932.33 | +29.33 | +3.25% | 908.38 | 1,040.44 | 1,112.17 |
| 2024/08/08 | 903.00 | 0.00 | 0.00% | 926.94 | 1,043.95 | 1,118.41 |
| 2024/08/07 | 903.00 | -0.55 | -0.06% | 948.34 | 1,048.63 | 1,125.03 |
| 2024/08/06 | 903.55 | +3.55 | +0.39% | 967.74 | 1,052.71 | 1,131.66 |
| 2024/08/05 | 900.00 | -125.15 | -12.21% | 1,002.53 | 1,059.53 | 1,138.01 |
| 2024/08/04 | 1,025.15 | +15.15 | +1.50% | 1,038.04 | 1,066.67 | 1,144.41 |
| 2024/08/03 | 1,010.00 | +10.00 | +1.00% | 1,048.51 | 1,065.66 | 1,149.68 |
| 2024/08/02 | 1,000.00 | -77.52 | -7.19% | 1,066.41 | 1,073.26 | 1,156.05 |
| 2024/08/01 | 1,077.52 | 0.00 | 0.00% | 1,086.36 | 1,073.26 | 1,162.55 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
