XCP/JPY 取引所：zaif
| 終値： | 616.71 | 前日比： |  | 0.00 (0.00%) |
2025/04/26 12:05 更新
XCP/JPY (1分足)
| 安値： | 616.71 | 高値： | 616.71 |
| 始値： | 616.71 | 終値： | 616.71 |
2025/04/26 12:05 更新
XCP/JPY (1日足)
| 5日平均乖離率： | +0.32% | 25日平均乖離率： | -5.02% | 75日平均乖離率： | -23.61% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/26 | 616.71 | 0.00 | 0.00% | 614.71 | 649.32 | 807.30 |
| 2025/04/25 | 616.71 | +17.96 | +3.00% | 611.12 | 652.53 | 813.97 |
| 2025/04/24 | 598.75 | -23.25 | -3.74% | 607.53 | 655.73 | 820.64 |
| 2025/04/23 | 622.00 | +2.60 | +0.42% | 607.53 | 661.99 | 827.55 |
| 2025/04/22 | 619.40 | +20.65 | +3.45% | 602.88 | 667.33 | 832.60 |
| 2025/04/21 | 598.75 | 0.00 | 0.00% | 598.75 | 673.38 | 837.68 |
| 2025/04/20 | 598.75 | 0.00 | 0.00% | 598.75 | 680.26 | 843.03 |
| 2025/04/19 | 598.75 | 0.00 | 0.00% | 596.88 | 686.70 | 849.22 |
| 2025/04/18 | 598.75 | 0.00 | 0.00% | 615.73 | 692.28 | 854.57 |
| 2025/04/17 | 598.75 | 0.00 | 0.00% | 634.58 | 697.80 | 860.75 |
| 2025/04/16 | 598.75 | +9.35 | +1.59% | 653.43 | 703.40 | 867.55 |
| 2025/04/15 | 589.40 | -103.60 | -14.95% | 672.28 | 708.99 | 875.10 |
| 2025/04/14 | 693.00 | 0.00 | 0.00% | 693.00 | 717.53 | 882.78 |
| 2025/04/13 | 693.00 | 0.00 | 0.00% | 690.40 | 721.45 | 889.21 |
| 2025/04/12 | 693.00 | 0.00 | 0.00% | 687.80 | 727.13 | 894.54 |
| 2025/04/11 | 693.00 | 0.00 | 0.00% | 686.56 | 731.41 | 899.98 |
| 2025/04/10 | 693.00 | +13.00 | +1.91% | 686.36 | 737.09 | 905.42 |
| 2025/04/09 | 680.00 | 0.00 | 0.00% | 686.44 | 742.77 | 910.86 |
| 2025/04/08 | 680.00 | -6.80 | -0.99% | 689.13 | 749.81 | 916.53 |
| 2025/04/07 | 686.80 | -5.20 | -0.75% | 691.81 | 754.28 | 922.26 |
| 2025/04/06 | 692.00 | -1.42 | -0.20% | 693.14 | 760.81 | 927.91 |
| 2025/04/05 | 693.42 | 0.00 | 0.00% | 694.12 | 767.13 | 934.92 |
| 2025/04/04 | 693.42 | 0.00 | 0.00% | 694.81 | 773.39 | 941.01 |
| 2025/04/03 | 693.42 | 0.00 | 0.00% | 707.19 | 779.27 | 948.24 |
| 2025/04/02 | 693.42 | -3.48 | -0.50% | 719.56 | 788.94 | 956.32 |
| 2025/04/01 | 696.90 | 0.00 | 0.00% | 735.03 | 798.60 | 965.37 |
| 2025/03/31 | 696.90 | -58.39 | -7.73% | 749.80 | 808.12 | 973.43 |
| 2025/03/30 | 755.29 | 0.00 | 0.00% | 762.35 | 817.65 | 981.47 |
| 2025/03/29 | 755.29 | -15.46 | -2.01% | 758.96 | 824.84 | 989.48 |
| 2025/03/28 | 770.75 | 0.00 | 0.00% | 755.26 | 832.02 | 998.07 |
| 2025/03/27 | 770.75 | +11.08 | +1.46% | 748.84 | 838.59 | 1,007.13 |
| 2025/03/26 | 759.67 | +21.35 | +2.89% | 742.42 | 844.67 | 1,014.92 |
| 2025/03/25 | 738.32 | +1.50 | +0.20% | 751.06 | 850.64 | 1,023.00 |
| 2025/03/24 | 736.82 | -1.82 | -0.25% | 761.59 | 857.11 | 1,031.49 |
| 2025/03/23 | 738.64 | 0.00 | 0.00% | 781.23 | 865.28 | 1,038.60 |
| 2025/03/22 | 738.64 | -64.23 | -8.00% | 793.50 | 873.39 | 1,045.68 |
| 2025/03/21 | 802.87 | +11.87 | +1.50% | 812.77 | 881.49 | 1,053.60 |
| 2025/03/20 | 791.00 | -44.00 | -5.27% | 819.20 | 887.03 | 1,059.10 |
| 2025/03/19 | 835.00 | +35.00 | +4.38% | 832.21 | 895.39 | 1,063.95 |
| 2025/03/18 | 800.00 | -35.00 | -4.19% | 823.55 | 901.99 | 1,068.22 |
| 2025/03/17 | 835.00 | 0.00 | 0.00% | 833.55 | 909.99 | 1,072.76 |
| 2025/03/16 | 835.00 | -21.04 | -2.46% | 836.55 | 916.59 | 1,077.15 |
| 2025/03/15 | 856.04 | +64.33 | +8.13% | 839.55 | 923.19 | 1,081.26 |
| 2025/03/14 | 791.71 | -58.29 | -6.86% | 836.42 | 928.95 | 1,085.41 |
| 2025/03/13 | 850.00 | 0.00 | 0.00% | 865.08 | 939.48 | 1,090.41 |
| 2025/03/12 | 850.00 | 0.00 | 0.00% | 882.08 | 945.92 | 1,095.06 |
| 2025/03/11 | 850.00 | +9.62 | +1.14% | 899.08 | 951.96 | 1,097.22 |
| 2025/03/10 | 840.38 | -94.62 | -10.12% | 916.08 | 958.00 | 1,099.46 |
| 2025/03/09 | 935.00 | 0.00 | 0.00% | 935.00 | 966.52 | 1,101.41 |
| 2025/03/08 | 935.00 | 0.00 | 0.00% | 935.00 | 971.34 | 1,102.19 |
| 2025/03/07 | 935.00 | 0.00 | 0.00% | 935.00 | 973.98 | 1,102.39 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
