XCP/JPY 取引所：zaif
| 終値： | 1,000.00 | 前日比： |  | 0.00 (0.00%) |
2025/02/22 18:05 更新
XCP/JPY (1分足)
| 安値： | 1,000.00 | 高値： | 1,000.00 |
| 始値： | 1,000.00 | 終値： | 1,000.00 |
2025/02/22 18:05 更新
XCP/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | -4.83% | 75日平均乖離率： | -9.99% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/22 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,050.78 | 1,110.93 |
| 2025/02/21 | 1,000.00 | 0.00 | 0.00% | 1,011.00 | 1,054.51 | 1,111.40 |
| 2025/02/20 | 1,000.00 | 0.00 | 0.00% | 1,013.20 | 1,058.55 | 1,112.00 |
| 2025/02/19 | 1,000.00 | 0.00 | 0.00% | 1,013.40 | 1,062.59 | 1,112.19 |
| 2025/02/18 | 1,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 1,055.00 | +43.99 | +4.35% | 1,024.25 | 1,070.83 | 1,110.90 |
| 2025/02/16 | 1,011.01 | +10.01 | +1.00% | 1,024.35 | 1,073.03 | 1,110.99 |
| 2025/02/15 | 1,001.00 | 0.00 | 0.00% | 1,022.35 | 1,076.99 | 1,111.91 |
| 2025/02/14 | 1,001.00 | -52.25 | -4.96% | 1,045.53 | 1,085.68 | 1,113.78 |
| 2025/02/13 | 1,053.25 | -2.24 | -0.21% | 1,068.72 | 1,091.64 | 1,114.43 |
| 2025/02/12 | 1,055.49 | +54.49 | +5.44% | 1,081.45 | 1,098.92 | 1,114.50 |
| 2025/02/11 | 1,001.00 | -115.92 | -10.38% | 1,070.55 | 1,108.70 | 1,114.60 |
| 2025/02/10 | 1,116.92 | 0.00 | 0.00% | 1,070.44 | 1,123.54 | 1,116.47 |
| 2025/02/09 | 1,116.92 | 0.00 | 0.00% | 1,047.06 | 1,130.90 | 1,116.77 |
| 2025/02/08 | 1,116.92 | +115.92 | +11.58% | 1,036.28 | 1,138.23 | 1,117.06 |
| 2025/02/07 | 1,001.00 | +0.54 | +0.05% | 1,012.89 | 1,147.79 | 1,118.07 |
| 2025/02/06 | 1,000.46 | +0.46 | +0.05% | 1,025.09 | 1,163.74 | 1,119.99 |
| 2025/02/05 | 1,000.00 | -63.00 | -5.93% | 1,046.86 | 1,181.72 | 1,122.69 |
| 2025/02/04 | 1,063.00 | +63.00 | +6.30% | 1,079.84 | 1,195.92 | 1,124.54 |
| 2025/02/03 | 1,000.00 | -62.00 | -5.84% | 1,100.23 | 1,208.04 | 1,125.57 |
| 2025/02/02 | 1,062.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/01 | 1,109.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/31 | 1,164.91 | -0.06 | -0.01% | 1,139.88 | 1,237.79 | 1,128.79 |
| 2025/01/30 | 1,164.97 | -10.50 | -0.89% | 1,127.10 | 1,244.47 | 1,128.88 |
| 2025/01/29 | 1,175.47 | +82.42 | +7.54% | 1,114.30 | 1,246.49 | 1,128.96 |
| 2025/01/28 | 1,093.05 | -7.95 | -0.72% | 1,100.21 | 1,245.68 | 1,128.34 |
| 2025/01/27 | 1,101.00 | 0.00 | 0.00% | 1,103.60 | 1,248.15 | 1,128.86 |
| 2025/01/26 | 1,101.00 | 0.00 | 0.00% | 1,105.40 | 1,249.74 | 1,129.99 |
| 2025/01/25 | 1,101.00 | -4.00 | -0.36% | 1,128.86 | 1,252.26 | 1,131.44 |
| 2025/01/24 | 1,105.00 | -5.00 | -0.45% | 1,138.66 | 1,253.97 | 1,132.90 |
| 2025/01/23 | 1,110.00 | 0.00 | 0.00% | 1,164.70 | 1,256.44 | 1,134.30 |
| 2025/01/22 | 1,110.00 | -108.30 | -8.89% | 1,202.70 | 1,258.72 | 1,133.62 |
| 2025/01/21 | 1,218.30 | +68.30 | +5.94% | 1,255.10 | 1,262.28 | 1,132.94 |
| 2025/01/20 | 1,150.00 | -85.20 | -6.90% | 1,271.64 | 1,254.01 | 1,130.03 |
| 2025/01/19 | 1,235.20 | -64.80 | -4.98% | 1,301.68 | 1,248.74 | 1,130.69 |
| 2025/01/18 | 1,300.00 | -72.00 | -5.25% | 1,325.84 | 1,238.79 | 1,128.77 |
| 2025/01/17 | 1,372.00 | +71.00 | +5.46% | 1,345.78 | 1,226.53 | 1,127.04 |
| 2025/01/16 | 1,301.00 | +0.78 | +0.06% | 1,361.38 | 1,209.65 | 1,124.34 |
| 2025/01/15 | 1,300.22 | -55.78 | -4.11% | 1,372.18 | 1,196.56 | 1,123.38 |
| 2025/01/14 | 1,356.00 | -43.69 | -3.12% | 1,385.32 | 1,182.98 | 1,121.99 |
| 2025/01/13 | 1,399.69 | -50.31 | -3.47% | 1,389.12 | 1,167.17 | 1,119.51 |
| 2025/01/12 | 1,450.00 | +95.00 | +7.01% | 1,363.18 | 1,153.18 | 1,118.18 |
| 2025/01/11 | 1,355.00 | -10.92 | -0.80% | 1,327.18 | 1,135.37 | 1,115.66 |
| 2025/01/10 | 1,365.92 | -9.08 | -0.66% | 1,322.58 | 1,120.43 | 1,114.93 |
| 2025/01/09 | 1,375.00 | +105.00 | +8.27% | 1,292.50 | 1,105.79 | 1,115.12 |
| 2025/01/08 | 1,270.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 1,270.00 | -62.00 | -4.65% | 1,225.50 | 1,079.25 | 1,114.16 |
| 2025/01/06 | 1,332.00 | +116.50 | +9.58% | 1,199.65 | 1,068.45 | 1,113.52 |
| 2025/01/05 | 1,215.50 | +60.49 | +5.24% | 1,166.05 | 1,055.01 | 1,112.76 |
| 2025/01/04 | 1,155.01 | +0.01 | 0.00% | 1,151.67 | 1,044.54 | 1,114.07 |
| 2025/01/03 | 1,155.00 | +14.28 | +1.25% | 1,154.05 | 1,036.34 | 1,116.18 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
