XCP/JPY 取引所：zaif
| 終値： | 1,218.30 | 前日比： |  | +68.30 (+5.94%) |
2025/01/21 21:10 更新
XCP/JPY (1分足)
| 安値： | 1,136.46 | 高値： | 1,218.30 |
| 始値： | 1,150.00 | 終値： | 1,218.30 |
2025/01/21 21:10 更新
XCP/JPY (1日足)
| 5日平均乖離率： | -2.93% | 25日平均乖離率： | -3.48% | 75日平均乖離率： | +7.53% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/21 | 1,218.30 | +68.30 | +5.94% | 1,255.10 | 1,262.28 | 1,132.94 |
| 2025/01/20 | 1,150.00 | -85.20 | -6.90% | 1,271.64 | 1,254.01 | 1,130.03 |
| 2025/01/19 | 1,235.20 | -64.80 | -4.98% | 1,301.68 | 1,248.74 | 1,130.69 |
| 2025/01/18 | 1,300.00 | -72.00 | -5.25% | 1,325.84 | 1,238.79 | 1,128.77 |
| 2025/01/17 | 1,372.00 | +71.00 | +5.46% | 1,345.78 | 1,226.53 | 1,127.04 |
| 2025/01/16 | 1,301.00 | +0.78 | +0.06% | 1,361.38 | 1,209.65 | 1,124.34 |
| 2025/01/15 | 1,300.22 | -55.78 | -4.11% | 1,372.18 | 1,196.56 | 1,123.38 |
| 2025/01/14 | 1,356.00 | -43.69 | -3.12% | 1,385.32 | 1,182.98 | 1,121.99 |
| 2025/01/13 | 1,399.69 | -50.31 | -3.47% | 1,389.12 | 1,167.17 | 1,119.51 |
| 2025/01/12 | 1,450.00 | +95.00 | +7.01% | 1,363.18 | 1,153.18 | 1,118.18 |
| 2025/01/11 | 1,355.00 | -10.92 | -0.80% | 1,327.18 | 1,135.37 | 1,115.66 |
| 2025/01/10 | 1,365.92 | -9.08 | -0.66% | 1,322.58 | 1,120.43 | 1,114.93 |
| 2025/01/09 | 1,375.00 | +105.00 | +8.27% | 1,292.50 | 1,105.79 | 1,115.12 |
| 2025/01/08 | 1,270.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 1,270.00 | -62.00 | -4.65% | 1,225.50 | 1,079.25 | 1,114.16 |
| 2025/01/06 | 1,332.00 | +116.50 | +9.58% | 1,199.65 | 1,068.45 | 1,113.52 |
| 2025/01/05 | 1,215.50 | +60.49 | +5.24% | 1,166.05 | 1,055.01 | 1,112.76 |
| 2025/01/04 | 1,155.01 | +0.01 | 0.00% | 1,151.67 | 1,044.54 | 1,114.07 |
| 2025/01/03 | 1,155.00 | +14.28 | +1.25% | 1,154.05 | 1,036.34 | 1,116.18 |
| 2025/01/02 | 1,140.72 | -23.28 | -2.00% | 1,156.44 | 1,031.53 | 1,119.22 |
| 2025/01/01 | 1,164.00 | +20.40 | +1.78% | 1,168.10 | 1,027.72 | 1,122.45 |
| 2024/12/31 | 1,143.60 | -23.34 | -2.00% | 1,137.60 | 1,021.71 | 1,125.64 |
| 2024/12/30 | 1,166.94 | 0.00 | 0.00% | 1,112.52 | 1,012.11 | 1,128.09 |
| 2024/12/29 | 1,166.94 | -32.06 | -2.67% | 1,076.45 | 1,005.43 | 1,131.06 |
| 2024/12/28 | 1,199.00 | +187.50 | +18.54% | 1,041.73 | 1,001.23 | 1,133.63 |
| 2024/12/27 | 1,011.50 | -6.70 | -0.66% | 991.93 | 996.47 | 1,136.31 |
| 2024/12/26 | 1,018.20 | +31.60 | +3.20% | 984.40 | 1,001.65 | 1,140.51 |
| 2024/12/25 | 986.60 | -6.73 | -0.68% | 972.91 | 1,002.92 | 1,141.43 |
| 2024/12/24 | 993.33 | +43.33 | +4.56% | 967.74 | 1,005.78 | 1,142.78 |
| 2024/12/23 | 950.00 | -23.85 | -2.45% | 979.07 | 1,008.58 | 1,144.04 |
| 2024/12/22 | 973.85 | +13.10 | +1.36% | 990.01 | 1,016.23 | 1,146.18 |
| 2024/12/21 | 960.75 | 0.00 | 0.00% | 991.51 | 1,022.84 | 1,147.66 |
| 2024/12/20 | 960.75 | -89.25 | -8.50% | 999.36 | 1,029.97 | 1,148.85 |
| 2024/12/19 | 1,050.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 1,004.70 | +23.33 | +2.38% | 993.49 | 1,043.04 | 1,150.70 |
| 2024/12/17 | 981.37 | -18.63 | -1.86% | 992.55 | 1,050.97 | 1,150.77 |
| 2024/12/16 | 1,000.00 | +18.63 | +1.90% | 995.47 | 1,057.27 | 1,151.16 |
| 2024/12/15 | 981.37 | -18.63 | -1.86% | 986.23 | 1,062.87 | 1,151.36 |
| 2024/12/14 | 1,000.00 | 0.00 | 0.00% | 979.96 | 1,069.62 | 1,151.78 |
| 2024/12/13 | 1,000.00 | +4.00 | +0.40% | 986.95 | 1,076.10 | 1,151.92 |
| 2024/12/12 | 996.00 | +42.20 | +4.42% | 996.03 | 1,080.14 | 1,152.10 |
| 2024/12/11 | 953.80 | +3.80 | +0.40% | 999.56 | 1,087.16 | 1,152.32 |
| 2024/12/10 | 950.00 | -84.95 | -8.21% | 989.52 | 1,095.85 | 1,152.43 |
| 2024/12/09 | 1,034.95 | -10.45 | -1.00% | 999.52 | 1,103.00 | 1,152.03 |
| 2024/12/08 | 1,045.40 | +31.77 | +3.13% | 1,004.91 | 1,106.88 | 1,151.07 |
| 2024/12/07 | 1,013.63 | +110.03 | +12.18% | 1,011.83 | 1,112.50 | 1,150.26 |
| 2024/12/06 | 903.60 | -96.40 | -9.64% | 1,037.30 | 1,120.36 | 1,149.95 |
| 2024/12/05 | 1,000.00 | -61.94 | -5.83% | 1,066.58 | 1,132.61 | 1,150.72 |
| 2024/12/04 | 1,061.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 1,080.00 | -60.97 | -5.34% | 1,078.48 | 1,140.91 | 1,145.19 |
| 2024/12/02 | 1,140.97 | +90.97 | +8.66% | 1,090.74 | 1,140.07 | 1,141.57 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
