XCP/JPY 取引所：zaif
| 終値： | 770.75 | 前日比： |  | 0.00 (0.00%) |
2025/03/28 19:45 更新
XCP/JPY (1分足)
| 安値： | 770.75 | 高値： | 770.75 |
| 始値： | 770.75 | 終値： | 770.75 |
2025/03/28 19:45 更新
XCP/JPY (1日足)
| 5日平均乖離率： | +2.05% | 25日平均乖離率： | -7.36% | 75日平均乖離率： | -22.78% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/28 | 770.75 | 0.00 | 0.00% | 755.26 | 832.02 | 998.07 |
| 2025/03/27 | 770.75 | +11.08 | +1.46% | 748.84 | 838.59 | 1,007.13 |
| 2025/03/26 | 759.67 | +21.35 | +2.89% | 742.42 | 844.67 | 1,014.92 |
| 2025/03/25 | 738.32 | +1.50 | +0.20% | 751.06 | 850.64 | 1,023.00 |
| 2025/03/24 | 736.82 | -1.82 | -0.25% | 761.59 | 857.11 | 1,031.49 |
| 2025/03/23 | 738.64 | 0.00 | 0.00% | 781.23 | 865.28 | 1,038.60 |
| 2025/03/22 | 738.64 | -64.23 | -8.00% | 793.50 | 873.39 | 1,045.68 |
| 2025/03/21 | 802.87 | +11.87 | +1.50% | 812.77 | 881.49 | 1,053.60 |
| 2025/03/20 | 791.00 | -44.00 | -5.27% | 819.20 | 887.03 | 1,059.10 |
| 2025/03/19 | 835.00 | +35.00 | +4.38% | 832.21 | 895.39 | 1,063.95 |
| 2025/03/18 | 800.00 | -35.00 | -4.19% | 823.55 | 901.99 | 1,068.22 |
| 2025/03/17 | 835.00 | 0.00 | 0.00% | 833.55 | 909.99 | 1,072.76 |
| 2025/03/16 | 835.00 | -21.04 | -2.46% | 836.55 | 916.59 | 1,077.15 |
| 2025/03/15 | 856.04 | +64.33 | +8.13% | 839.55 | 923.19 | 1,081.26 |
| 2025/03/14 | 791.71 | -58.29 | -6.86% | 836.42 | 928.95 | 1,085.41 |
| 2025/03/13 | 850.00 | 0.00 | 0.00% | 865.08 | 939.48 | 1,090.41 |
| 2025/03/12 | 850.00 | 0.00 | 0.00% | 882.08 | 945.92 | 1,095.06 |
| 2025/03/11 | 850.00 | +9.62 | +1.14% | 899.08 | 951.96 | 1,097.22 |
| 2025/03/10 | 840.38 | -94.62 | -10.12% | 916.08 | 958.00 | 1,099.46 |
| 2025/03/09 | 935.00 | 0.00 | 0.00% | 935.00 | 966.52 | 1,101.41 |
| 2025/03/08 | 935.00 | 0.00 | 0.00% | 935.00 | 971.34 | 1,102.19 |
| 2025/03/07 | 935.00 | 0.00 | 0.00% | 935.00 | 973.98 | 1,102.39 |
| 2025/03/06 | 935.00 | 0.00 | 0.00% | 932.53 | 981.25 | 1,102.90 |
| 2025/03/05 | 935.00 | 0.00 | 0.00% | 927.33 | 988.53 | 1,103.25 |
| 2025/03/04 | 935.00 | 0.00 | 0.00% | 920.33 | 995.81 | 1,103.59 |
| 2025/03/03 | 935.00 | +12.36 | +1.34% | 921.53 | 998.45 | 1,105.12 |
| 2025/03/02 | 922.64 | +13.64 | +1.50% | 922.80 | 1,001.07 | 1,106.05 |
| 2025/03/01 | 909.00 | +9.00 | +1.00% | 926.54 | 1,004.16 | 1,106.84 |
| 2025/02/28 | 900.00 | -41.00 | -4.36% | 933.01 | 1,010.32 | 1,108.05 |
| 2025/02/27 | 941.00 | -0.35 | -0.04% | 953.01 | 1,014.32 | 1,109.14 |
| 2025/02/26 | 941.35 | 0.00 | 0.00% | 964.81 | 1,019.16 | 1,109.92 |
| 2025/02/25 | 941.35 | 0.00 | 0.00% | 976.54 | 1,025.88 | 1,110.70 |
| 2025/02/24 | 941.35 | -58.65 | -5.87% | 988.27 | 1,034.82 | 1,111.43 |
| 2025/02/23 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,043.77 | 1,111.60 |
| 2025/02/22 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,050.78 | 1,110.93 |
| 2025/02/21 | 1,000.00 | 0.00 | 0.00% | 1,011.00 | 1,054.51 | 1,111.40 |
| 2025/02/20 | 1,000.00 | 0.00 | 0.00% | 1,013.20 | 1,058.55 | 1,112.00 |
| 2025/02/19 | 1,000.00 | 0.00 | 0.00% | 1,013.40 | 1,062.59 | 1,112.19 |
| 2025/02/18 | 1,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 1,055.00 | +43.99 | +4.35% | 1,024.25 | 1,070.83 | 1,110.90 |
| 2025/02/16 | 1,011.01 | +10.01 | +1.00% | 1,024.35 | 1,073.03 | 1,110.99 |
| 2025/02/15 | 1,001.00 | 0.00 | 0.00% | 1,022.35 | 1,076.99 | 1,111.91 |
| 2025/02/14 | 1,001.00 | -52.25 | -4.96% | 1,045.53 | 1,085.68 | 1,113.78 |
| 2025/02/13 | 1,053.25 | -2.24 | -0.21% | 1,068.72 | 1,091.64 | 1,114.43 |
| 2025/02/12 | 1,055.49 | +54.49 | +5.44% | 1,081.45 | 1,098.92 | 1,114.50 |
| 2025/02/11 | 1,001.00 | -115.92 | -10.38% | 1,070.55 | 1,108.70 | 1,114.60 |
| 2025/02/10 | 1,116.92 | 0.00 | 0.00% | 1,070.44 | 1,123.54 | 1,116.47 |
| 2025/02/09 | 1,116.92 | 0.00 | 0.00% | 1,047.06 | 1,130.90 | 1,116.77 |
| 2025/02/08 | 1,116.92 | +115.92 | +11.58% | 1,036.28 | 1,138.23 | 1,117.06 |
| 2025/02/07 | 1,001.00 | +0.54 | +0.05% | 1,012.89 | 1,147.79 | 1,118.07 |
| 2025/02/06 | 1,000.46 | +0.46 | +0.05% | 1,025.09 | 1,163.74 | 1,119.99 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
