非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XCP/JPY  取引所:zaif


   終値: 808.35 前日比: 0.00 (0.00%)

2024/09/20 21:53 更新

XCP/JPY (1分足)


 安値:808.35 高値:812.39
 始値:808.35 終値:808.35

2024/09/20 21:53 更新

XCP/JPY (1日足)


5日平均乖離率:-1.19% 25日平均乖離率:-9.28% 75日平均乖離率:-17.16%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/09/20808.350.000.00%818.06891.02975.83
2024/09/19808.35-24.27-2.91%817.26898.88977.82
2024/09/18832.620.000.00%816.46906.74979.63
2024/09/17832.62+24.25+3.00%801.94913.64981.91
2024/09/16808.37+4.02+0.50%813.56920.53984.09
2024/09/15804.350.000.00%824.36928.39986.39
2024/09/14804.35+44.35+5.84%835.10934.13990.04
2024/09/13760.00-130.75-14.68%855.83939.87992.94
2024/09/12890.750.000.00%0.000.000.00
2024/09/11862.35+4.29+0.50%888.88950.24996.43
2024/09/10858.06-49.94-5.50%908.69952.94998.04
2024/09/09908.000.000.00%918.68956.991,000.47
2024/09/08908.000.000.00%921.40959.611,002.03
2024/09/07908.00-53.40-5.55%928.67962.231,004.30
2024/09/06961.40+53.40+5.88%935.93964.091,006.57
2024/09/05908.00-13.62-1.48%932.52964.941,007.84
2024/09/04921.62-22.70-2.40%939.78966.601,012.40
2024/09/03944.320.000.00%937.06967.731,015.44
2024/09/02944.320.000.00%948.19967.251,017.51
2024/09/01944.320.000.00%959.33965.591,019.36
2024/08/31944.32+36.32+4.00%971.45963.941,020.98
2024/08/30908.00-92.00-9.20%983.58962.311,022.39
2024/08/291,000.000.000.00%1,002.97961.991,026.24
2024/08/281,000.00-4.95-0.49%1,003.96963.001,028.26
2024/08/271,004.950.000.00%0.000.000.00
2024/08/261,004.950.000.00%1,004.95963.201,033.84
2024/08/251,004.950.000.00%993.53966.101,037.38
2024/08/241,004.950.000.00%982.11969.001,040.92
2024/08/231,004.950.000.00%971.63971.911,043.13
2024/08/221,004.95+57.10+6.02%962.10975.691,045.89
2024/08/21947.850.000.00%947.11979.481,048.65
2024/08/20947.85-4.72-0.50%949.37985.561,052.01
2024/08/19952.57-4.72-0.49%954.51991.631,056.78
2024/08/18957.29+27.29+2.93%958.70995.531,062.74
2024/08/17930.00-29.15-3.04%958.121,001.241,067.58
2024/08/16959.15-14.37-1.48%968.651,008.041,072.30
2024/08/15973.520.000.00%966.751,013.671,078.18
2024/08/14973.52+19.09+2.00%961.981,026.331,083.86
2024/08/13954.43-28.18-2.87%953.751,029.181,089.55
2024/08/12982.61+32.93+3.47%943.461,032.001,095.30
2024/08/11949.680.000.00%927.541,034.161,100.69
2024/08/10949.68+17.35+1.86%918.311,037.631,106.43
2024/08/09932.33+29.33+3.25%908.381,040.441,112.17
2024/08/08903.000.000.00%926.941,043.951,118.41
2024/08/07903.00-0.55-0.06%948.341,048.631,125.03
2024/08/06903.55+3.55+0.39%967.741,052.711,131.66
2024/08/05900.00-125.15-12.21%1,002.531,059.531,138.01
2024/08/041,025.15+15.15+1.50%1,038.041,066.671,144.41
2024/08/031,010.00+10.00+1.00%1,048.511,065.661,149.68
2024/08/021,000.00-77.52-7.19%1,066.411,073.261,156.05
2024/08/011,077.520.000.00%1,086.361,073.261,162.55