XCP/JPY 取引所：zaif
| 終値： | 960.75 | 前日比： |  | 0.00 (0.00%) |
2024/12/22 00:55 更新
XCP/JPY (1分足)
| 安値： | 960.75 | 高値： | 960.75 |
| 始値： | 960.75 | 終値： | 960.75 |
2024/12/22 00:55 更新
XCP/JPY (1日足)
| 5日平均乖離率： | -2.70% | 25日平均乖離率： | -5.41% | 75日平均乖離率： | -16.17% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/22 | 960.75 | 0.00 | 0.00% | 987.39 | 1,015.71 | 1,146.00 |
| 2024/12/21 | 960.75 | 0.00 | 0.00% | 991.51 | 1,022.84 | 1,147.66 |
| 2024/12/20 | 960.75 | -89.25 | -8.50% | 999.36 | 1,029.97 | 1,148.85 |
| 2024/12/19 | 1,050.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 1,004.70 | +23.33 | +2.38% | 993.49 | 1,043.04 | 1,150.70 |
| 2024/12/17 | 981.37 | -18.63 | -1.86% | 992.55 | 1,050.97 | 1,150.77 |
| 2024/12/16 | 1,000.00 | +18.63 | +1.90% | 995.47 | 1,057.27 | 1,151.16 |
| 2024/12/15 | 981.37 | -18.63 | -1.86% | 986.23 | 1,062.87 | 1,151.36 |
| 2024/12/14 | 1,000.00 | 0.00 | 0.00% | 979.96 | 1,069.62 | 1,151.78 |
| 2024/12/13 | 1,000.00 | +4.00 | +0.40% | 986.95 | 1,076.10 | 1,151.92 |
| 2024/12/12 | 996.00 | +42.20 | +4.42% | 996.03 | 1,080.14 | 1,152.10 |
| 2024/12/11 | 953.80 | +3.80 | +0.40% | 999.56 | 1,087.16 | 1,152.32 |
| 2024/12/10 | 950.00 | -84.95 | -8.21% | 989.52 | 1,095.85 | 1,152.43 |
| 2024/12/09 | 1,034.95 | -10.45 | -1.00% | 999.52 | 1,103.00 | 1,152.03 |
| 2024/12/08 | 1,045.40 | +31.77 | +3.13% | 1,004.91 | 1,106.88 | 1,151.07 |
| 2024/12/07 | 1,013.63 | +110.03 | +12.18% | 1,011.83 | 1,112.50 | 1,150.26 |
| 2024/12/06 | 903.60 | -96.40 | -9.64% | 1,037.30 | 1,120.36 | 1,149.95 |
| 2024/12/05 | 1,000.00 | -61.94 | -5.83% | 1,066.58 | 1,132.61 | 1,150.72 |
| 2024/12/04 | 1,061.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 1,080.00 | -60.97 | -5.34% | 1,078.48 | 1,140.91 | 1,145.19 |
| 2024/12/02 | 1,140.97 | +90.97 | +8.66% | 1,090.74 | 1,140.07 | 1,141.57 |
| 2024/12/01 | 1,050.00 | -8.00 | -0.76% | 1,090.34 | 1,134.43 | 1,137.46 |
| 2024/11/30 | 1,058.00 | -5.45 | -0.51% | 1,108.14 | 1,140.43 | 1,134.56 |
| 2024/11/29 | 1,063.45 | -77.82 | -6.82% | 1,135.09 | 1,141.74 | 1,131.23 |
| 2024/11/28 | 1,141.27 | +2.27 | +0.20% | 1,151.35 | 1,146.00 | 1,127.77 |
| 2024/11/27 | 1,139.00 | 0.00 | 0.00% | 1,163.69 | 1,147.15 | 1,123.28 |
| 2024/11/26 | 1,139.00 | -53.71 | -4.50% | 1,163.69 | 1,150.73 | 1,118.23 |
| 2024/11/25 | 1,192.71 | +47.96 | +4.19% | 1,163.89 | 1,153.02 | 1,114.92 |
| 2024/11/24 | 1,144.75 | -58.25 | -4.84% | 1,155.35 | 1,152.12 | 1,110.51 |
| 2024/11/23 | 1,203.00 | +64.00 | +5.62% | 1,158.79 | 1,158.33 | 1,106.69 |
| 2024/11/22 | 1,139.00 | -1.00 | -0.09% | 1,138.39 | 1,160.65 | 1,102.76 |
| 2024/11/21 | 1,140.00 | -10.00 | -0.87% | 1,144.90 | 1,167.09 | 1,099.68 |
| 2024/11/20 | 1,150.00 | -11.93 | -1.03% | 1,151.10 | 1,176.69 | 1,096.58 |
| 2024/11/19 | 1,161.93 | +60.93 | +5.53% | 1,146.85 | 1,185.89 | 1,094.07 |
| 2024/11/18 | 1,101.00 | -70.57 | -6.02% | 1,140.89 | 1,187.14 | 1,090.68 |
| 2024/11/17 | 1,171.57 | +0.56 | +0.05% | 1,157.85 | 1,191.99 | 1,088.29 |
| 2024/11/16 | 1,171.01 | +42.26 | +3.74% | 1,165.54 | 1,196.12 | 1,085.26 |
| 2024/11/15 | 1,128.75 | -3.39 | -0.30% | 1,173.34 | 1,201.82 | 1,082.24 |
| 2024/11/14 | 1,132.14 | -53.66 | -4.53% | 1,189.68 | 1,209.22 | 1,079.78 |
| 2024/11/13 | 1,185.80 | -24.20 | -2.00% | 1,175.03 | 1,219.24 | 1,077.28 |
| 2024/11/12 | 1,210.00 | 0.00 | 0.00% | 1,149.66 | 1,227.12 | 1,073.57 |
| 2024/11/11 | 1,210.00 | -0.44 | -0.04% | 1,107.66 | 1,234.87 | 1,070.77 |
| 2024/11/10 | 1,210.44 | +151.52 | +14.31% | 1,105.66 | 1,239.55 | 1,067.97 |
| 2024/11/09 | 1,058.92 | 0.00 | 0.00% | 1,081.75 | 1,246.73 | 1,065.23 |
| 2024/11/08 | 1,058.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 1,000.00 | -200.00 | -16.67% | 1,126.18 | 1,272.40 | 1,063.79 |
| 2024/11/06 | 1,200.00 | +109.09 | +10.00% | 1,171.88 | 1,285.44 | 1,063.86 |
| 2024/11/05 | 1,090.91 | -79.09 | -6.76% | 1,171.13 | 1,280.96 | 1,061.26 |
| 2024/11/04 | 1,170.00 | 0.00 | 0.00% | 1,186.95 | 1,280.83 | 1,060.11 |
| 2024/11/03 | 1,170.00 | -58.50 | -4.76% | 1,212.95 | 1,277.54 | 1,057.15 |
| 2024/11/02 | 1,228.50 | +32.25 | +2.70% | 1,231.15 | 1,275.14 | 1,054.19 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
