XEM/JPY (NEM) 取引所：zaif
| 終値： | 2.65 | 前日比： |  | +0.06 (+2.32%) |
2024/09/20 22:52 更新
XEM/JPY (1分足)
| 安値： | 2.54 | 高値： | 2.70 |
| 始値： | 2.59 | 終値： | 2.65 |
2024/09/20 22:52 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +4.91% | 25日平均乖離率： | +7.41% | 75日平均乖離率： | -2.52% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 2.65 | +0.06 | +2.32% | 2.53 | 2.47 | 2.72 |
| 2024/09/19 | 2.59 | +0.17 | +7.02% | 2.50 | 2.47 | 2.71 |
| 2024/09/18 | 2.42 | -0.08 | -3.20% | 2.49 | 2.49 | 2.70 |
| 2024/09/17 | 2.50 | +0.03 | +1.21% | 2.48 | 2.51 | 2.70 |
| 2024/09/16 | 2.47 | -0.04 | -1.59% | 2.46 | 2.53 | 2.69 |
| 2024/09/15 | 2.51 | -0.04 | -1.57% | 2.42 | 2.55 | 2.69 |
| 2024/09/14 | 2.55 | +0.17 | +7.14% | 2.41 | 2.56 | 2.69 |
| 2024/09/13 | 2.38 | +0.01 | +0.42% | 2.37 | 2.57 | 2.69 |
| 2024/09/12 | 2.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 2.30 | -0.15 | -6.12% | 2.32 | 2.62 | 2.69 |
| 2024/09/10 | 2.45 | +0.11 | +4.70% | 2.31 | 2.65 | 2.69 |
| 2024/09/09 | 2.34 | +0.08 | +3.54% | 2.29 | 2.67 | 2.69 |
| 2024/09/08 | 2.26 | +0.01 | +0.44% | 2.30 | 2.70 | 2.69 |
| 2024/09/07 | 2.25 | 0.00 | 0.00% | 2.33 | 2.73 | 2.69 |
| 2024/09/06 | 2.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 2.35 | -0.03 | -1.26% | 2.42 | 2.80 | 2.69 |
| 2024/09/04 | 2.38 | -0.06 | -2.46% | 2.46 | 2.84 | 2.69 |
| 2024/09/03 | 2.44 | -0.04 | -1.61% | 2.51 | 2.88 | 2.69 |
| 2024/09/02 | 2.48 | +0.01 | +0.40% | 2.56 | 2.91 | 2.69 |
| 2024/09/01 | 2.47 | -0.08 | -3.14% | 2.60 | 2.94 | 2.68 |
| 2024/08/31 | 2.55 | -0.05 | -1.92% | 2.65 | 2.97 | 2.68 |
| 2024/08/30 | 2.60 | -0.11 | -4.06% | 2.71 | 2.99 | 2.68 |
| 2024/08/29 | 2.71 | +0.03 | +1.12% | 2.78 | 2.99 | 2.68 |
| 2024/08/28 | 2.68 | -0.05 | -1.83% | 2.84 | 3.01 | 2.68 |
| 2024/08/27 | 2.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/26 | 2.81 | -0.15 | -5.07% | 2.92 | 3.09 | 2.69 |
| 2024/08/25 | 2.96 | -0.05 | -1.66% | 2.93 | 3.12 | 2.70 |
| 2024/08/24 | 3.01 | +0.11 | +3.79% | 2.91 | 3.15 | 2.70 |
| 2024/08/23 | 2.90 | -0.02 | -0.68% | 2.89 | 3.18 | 2.71 |
| 2024/08/22 | 2.92 | +0.07 | +2.46% | 2.92 | 3.20 | 2.71 |
| 2024/08/21 | 2.85 | -0.02 | -0.70% | 2.92 | 3.20 | 2.72 |
| 2024/08/20 | 2.87 | -0.03 | -1.03% | 2.97 | 3.19 | 2.73 |
| 2024/08/19 | 2.90 | -0.15 | -4.92% | 3.02 | 3.18 | 2.73 |
| 2024/08/18 | 3.05 | +0.10 | +3.39% | 3.04 | 3.17 | 2.74 |
| 2024/08/17 | 2.95 | -0.14 | -4.53% | 3.04 | 3.15 | 2.75 |
| 2024/08/16 | 3.09 | 0.00 | 0.00% | 3.09 | 3.14 | 2.76 |
| 2024/08/15 | 3.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/14 | 3.02 | -0.02 | -0.66% | 3.16 | 3.09 | 2.83 |
| 2024/08/13 | 3.04 | -0.16 | -5.00% | 3.24 | 3.07 | 2.86 |
| 2024/08/12 | 3.20 | -0.05 | -1.54% | 3.26 | 3.05 | 2.90 |
| 2024/08/11 | 3.25 | -0.06 | -1.81% | 3.26 | 3.02 | 2.94 |
| 2024/08/10 | 3.31 | -0.07 | -2.07% | 3.22 | 3.00 | 2.97 |
| 2024/08/09 | 3.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/08 | 3.16 | -0.06 | -1.86% | 3.07 | 2.90 | 3.04 |
| 2024/08/07 | 3.22 | +0.20 | +6.62% | 3.17 | 2.86 | 3.08 |
| 2024/08/06 | 3.02 | +0.38 | +14.39% | 3.25 | 2.82 | 3.11 |
| 2024/08/05 | 2.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/04 | 3.29 | -0.41 | -11.08% | 3.56 | 2.76 | 3.20 |
| 2024/08/03 | 3.70 | +0.09 | +2.49% | 3.65 | 2.72 | 3.24 |
| 2024/08/02 | 3.61 | +0.03 | +0.84% | 3.60 | 2.66 | 3.26 |
| 2024/08/01 | 3.58 | -0.02 | -0.56% | 3.45 | 2.60 | 3.29 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
