XEM/JPY (NEM) 取引所：zaif
| 終値： | 2.77 | 前日比： |  | -0.13 (-4.48%) |
2025/03/28 19:48 更新
XEM/JPY (1分足)
| 安値： | 2.76 | 高値： | 2.95 |
| 始値： | 2.90 | 終値： | 2.77 |
2025/03/28 19:48 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -3.75% | 25日平均乖離率： | -2.78% | 75日平均乖離率： | -14.16% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/28 | 2.77 | -0.13 | -4.48% | 2.88 | 2.85 | 3.23 |
| 2025/03/27 | 2.90 | -0.04 | -1.36% | 2.88 | 2.86 | 3.24 |
| 2025/03/26 | 2.94 | +0.08 | +2.80% | 2.85 | 2.86 | 3.26 |
| 2025/03/25 | 2.86 | -0.06 | -2.05% | 2.81 | 2.86 | 3.28 |
| 2025/03/24 | 2.92 | +0.12 | +4.29% | 2.80 | 2.86 | 3.30 |
| 2025/03/23 | 2.80 | +0.05 | +1.82% | 2.79 | 2.87 | 3.31 |
| 2025/03/22 | 2.75 | +0.05 | +1.85% | 2.78 | 2.88 | 3.33 |
| 2025/03/21 | 2.70 | -0.14 | -4.93% | 2.80 | 2.88 | 3.35 |
| 2025/03/20 | 2.84 | -0.02 | -0.70% | 2.82 | 2.90 | 3.37 |
| 2025/03/19 | 2.86 | +0.10 | +3.62% | 2.82 | 2.92 | 3.39 |
| 2025/03/18 | 2.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 2.84 | +0.02 | +0.71% | 2.83 | 2.97 | 3.42 |
| 2025/03/16 | 2.82 | -0.01 | -0.35% | 2.82 | 2.99 | 3.43 |
| 2025/03/15 | 2.83 | -0.02 | -0.70% | 2.81 | 3.01 | 3.44 |
| 2025/03/14 | 2.85 | +0.03 | +1.06% | 2.82 | 3.04 | 3.45 |
| 2025/03/13 | 2.82 | +0.05 | +1.81% | 2.83 | 3.06 | 3.47 |
| 2025/03/12 | 2.77 | -0.03 | -1.07% | 2.86 | 3.08 | 3.48 |
| 2025/03/11 | 2.80 | -0.06 | -2.10% | 2.90 | 3.11 | 3.50 |
| 2025/03/10 | 2.86 | -0.05 | -1.72% | 2.92 | 3.13 | 3.51 |
| 2025/03/09 | 2.91 | -0.05 | -1.69% | 2.94 | 3.15 | 3.53 |
| 2025/03/08 | 2.96 | -0.02 | -0.67% | 2.93 | 3.15 | 3.55 |
| 2025/03/07 | 2.98 | +0.07 | +2.41% | 2.93 | 3.16 | 3.56 |
| 2025/03/06 | 2.91 | -0.02 | -0.68% | 2.92 | 3.16 | 3.57 |
| 2025/03/05 | 2.93 | +0.08 | +2.81% | 2.93 | 3.17 | 3.58 |
| 2025/03/04 | 2.85 | -0.12 | -4.04% | 2.93 | 3.17 | 3.59 |
| 2025/03/03 | 2.97 | +0.02 | +0.68% | 2.98 | 3.18 | 3.61 |
| 2025/03/02 | 2.95 | 0.00 | 0.00% | 2.99 | 3.17 | 3.63 |
| 2025/03/01 | 2.95 | +0.01 | +0.34% | 2.97 | 3.18 | 3.65 |
| 2025/02/28 | 2.94 | -0.15 | -4.85% | 3.02 | 3.19 | 3.67 |
| 2025/02/27 | 3.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 3.01 | +0.17 | +5.99% | 3.14 | 3.20 | 3.72 |
| 2025/02/25 | 2.84 | -0.36 | -11.25% | 3.23 | 3.23 | 3.74 |
| 2025/02/24 | 3.20 | -0.11 | -3.32% | 3.34 | 3.25 | 3.77 |
| 2025/02/23 | 3.31 | -0.05 | -1.49% | 3.38 | 3.27 | 3.79 |
| 2025/02/22 | 3.36 | -0.06 | -1.75% | 3.43 | 3.28 | 3.81 |
| 2025/02/21 | 3.42 | +0.01 | +0.29% | 3.43 | 3.29 | 3.83 |
| 2025/02/20 | 3.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 3.41 | -0.12 | -3.40% | 3.40 | 3.31 | 3.89 |
| 2025/02/18 | 3.53 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 3.37 | -0.01 | -0.30% | 3.37 | 3.33 | 3.95 |
| 2025/02/16 | 3.38 | +0.07 | +2.11% | 3.29 | 3.35 | 3.98 |
| 2025/02/15 | 3.31 | -0.10 | -2.93% | 3.22 | 3.37 | 4.00 |
| 2025/02/14 | 3.41 | +0.04 | +1.19% | 3.19 | 3.38 | 4.02 |
| 2025/02/13 | 3.37 | +0.40 | +13.47% | 3.12 | 3.39 | 4.04 |
| 2025/02/12 | 2.97 | -0.08 | -2.62% | 3.03 | 3.42 | 4.06 |
| 2025/02/11 | 3.05 | -0.10 | -3.17% | 3.04 | 3.45 | 4.08 |
| 2025/02/10 | 3.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 3.06 | +0.15 | +5.15% | 3.00 | 3.54 | 4.11 |
| 2025/02/08 | 2.91 | -0.12 | -3.96% | 3.01 | 3.58 | 4.12 |
| 2025/02/07 | 3.03 | +0.13 | +4.48% | 3.01 | 3.62 | 4.14 |
| 2025/02/06 | 2.90 | -0.19 | -6.15% | 3.10 | 3.66 | 4.14 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
