非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XEM/JPY (NEM) 取引所:zaif


   終値: 2.65 前日比: +0.06 (+2.32%)

2024/09/20 22:52 更新

XEM/JPY (1分足)


 安値:2.54 高値:2.70
 始値:2.59 終値:2.65

2024/09/20 22:52 更新

XEM/JPY (1日足)


5日平均乖離率:+4.91% 25日平均乖離率:+7.41% 75日平均乖離率:-2.52%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/09/202.65+0.06+2.32%2.532.472.72
2024/09/192.59+0.17+7.02%2.502.472.71
2024/09/182.42-0.08-3.20%2.492.492.70
2024/09/172.50+0.03+1.21%2.482.512.70
2024/09/162.47-0.04-1.59%2.462.532.69
2024/09/152.51-0.04-1.57%2.422.552.69
2024/09/142.55+0.17+7.14%2.412.562.69
2024/09/132.38+0.01+0.42%2.372.572.69
2024/09/122.370.000.00%0.000.000.00
2024/09/112.30-0.15-6.12%2.322.622.69
2024/09/102.45+0.11+4.70%2.312.652.69
2024/09/092.34+0.08+3.54%2.292.672.69
2024/09/082.26+0.01+0.44%2.302.702.69
2024/09/072.250.000.00%2.332.732.69
2024/09/062.250.000.00%0.000.000.00
2024/09/052.35-0.03-1.26%2.422.802.69
2024/09/042.38-0.06-2.46%2.462.842.69
2024/09/032.44-0.04-1.61%2.512.882.69
2024/09/022.48+0.01+0.40%2.562.912.69
2024/09/012.47-0.08-3.14%2.602.942.68
2024/08/312.55-0.05-1.92%2.652.972.68
2024/08/302.60-0.11-4.06%2.712.992.68
2024/08/292.71+0.03+1.12%2.782.992.68
2024/08/282.68-0.05-1.83%2.843.012.68
2024/08/272.730.000.00%0.000.000.00
2024/08/262.81-0.15-5.07%2.923.092.69
2024/08/252.96-0.05-1.66%2.933.122.70
2024/08/243.01+0.11+3.79%2.913.152.70
2024/08/232.90-0.02-0.68%2.893.182.71
2024/08/222.92+0.07+2.46%2.923.202.71
2024/08/212.85-0.02-0.70%2.923.202.72
2024/08/202.87-0.03-1.03%2.973.192.73
2024/08/192.90-0.15-4.92%3.023.182.73
2024/08/183.05+0.10+3.39%3.043.172.74
2024/08/172.95-0.14-4.53%3.043.152.75
2024/08/163.090.000.00%3.093.142.76
2024/08/153.090.000.00%0.000.000.00
2024/08/143.02-0.02-0.66%3.163.092.83
2024/08/133.04-0.16-5.00%3.243.072.86
2024/08/123.20-0.05-1.54%3.263.052.90
2024/08/113.25-0.06-1.81%3.263.022.94
2024/08/103.31-0.07-2.07%3.223.002.97
2024/08/093.380.000.00%0.000.000.00
2024/08/083.16-0.06-1.86%3.072.903.04
2024/08/073.22+0.20+6.62%3.172.863.08
2024/08/063.02+0.38+14.39%3.252.823.11
2024/08/052.640.000.00%0.000.000.00
2024/08/043.29-0.41-11.08%3.562.763.20
2024/08/033.70+0.09+2.49%3.652.723.24
2024/08/023.61+0.03+0.84%3.602.663.26
2024/08/013.58-0.02-0.56%3.452.603.29