XEM/JPY (NEM) 取引所：zaif
| 終値： | 0.67 | 前日比： |  | +0.02 (+3.08%) |
2025/06/27 01:03 更新
XEM/JPY (1分足)
| 安値： | 0.65 | 高値： | 0.67 |
| 始値： | 0.65 | 終値： | 0.67 |
2025/06/27 01:03 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -2.90% | 25日平均乖離率： | -22.38% | 75日平均乖離率： | -62.99% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/27 | 0.67 | +0.02 | +3.08% | 0.69 | 0.86 | 1.81 |
| 2025/06/26 | 0.65 | -0.11 | -14.47% | 0.70 | 0.87 | 1.83 |
| 2025/06/25 | 0.76 | +0.03 | +4.11% | 0.75 | 0.89 | 1.85 |
| 2025/06/24 | 0.73 | +0.09 | +14.06% | 0.77 | 0.90 | 1.87 |
| 2025/06/23 | 0.64 | -0.07 | -9.86% | 0.75 | 0.92 | 1.89 |
| 2025/06/22 | 0.71 | -0.19 | -21.11% | 0.74 | 0.95 | 1.91 |
| 2025/06/21 | 0.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 0.89 | +0.27 | +43.55% | 0.69 | 1.01 | 1.95 |
| 2025/06/19 | 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 0.56 | -0.07 | -11.11% | 0.68 | 1.06 | 1.99 |
| 2025/06/17 | 0.63 | -0.10 | -13.70% | 0.73 | 1.10 | 2.01 |
| 2025/06/16 | 0.73 | -0.01 | -1.35% | 0.79 | 1.15 | 2.03 |
| 2025/06/15 | 0.74 | -0.01 | -1.33% | 0.84 | 1.19 | 2.05 |
| 2025/06/14 | 0.75 | -0.04 | -5.06% | 0.89 | 1.23 | 2.07 |
| 2025/06/13 | 0.79 | -0.13 | -14.13% | 0.94 | 1.28 | 2.10 |
| 2025/06/12 | 0.92 | -0.07 | -7.07% | 0.99 | 1.33 | 2.12 |
| 2025/06/11 | 0.99 | -0.02 | -1.98% | 1.02 | 1.40 | 2.14 |
| 2025/06/10 | 1.01 | +0.01 | +1.00% | 1.06 | 1.47 | 2.16 |
| 2025/06/09 | 1.00 | -0.04 | -3.85% | 1.07 | 1.54 | 2.19 |
| 2025/06/08 | 1.04 | -0.04 | -3.70% | 1.10 | 1.61 | 2.22 |
| 2025/06/07 | 1.08 | -0.09 | -7.69% | 1.17 | 1.68 | 2.24 |
| 2025/06/06 | 1.17 | +0.13 | +12.50% | 1.15 | 1.75 | 2.26 |
| 2025/06/05 | 1.04 | -0.15 | -12.61% | 1.11 | 1.82 | 2.29 |
| 2025/06/04 | 1.19 | -0.18 | -13.14% | 1.13 | 1.88 | 2.31 |
| 2025/06/03 | 1.37 | +0.41 | +42.71% | 1.14 | 1.95 | 2.33 |
| 2025/06/02 | 0.96 | -0.01 | -1.03% | 1.15 | 2.00 | 2.35 |
| 2025/06/01 | 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 1.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 1.27 | -0.13 | -9.29% | 1.40 | 2.18 | 2.42 |
| 2025/05/29 | 1.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 1.42 | -0.03 | -2.07% | 1.49 | 2.29 | 2.46 |
| 2025/05/27 | 1.45 | -0.01 | -0.68% | 1.56 | 2.34 | 2.48 |
| 2025/05/26 | 1.46 | +0.01 | +0.69% | 1.61 | 2.40 | 2.50 |
| 2025/05/25 | 1.45 | -0.20 | -12.12% | 1.68 | 2.45 | 2.52 |
| 2025/05/24 | 1.65 | -0.12 | -6.78% | 1.77 | 2.50 | 2.53 |
| 2025/05/23 | 1.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 1.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 1.78 | -0.15 | -7.77% | 2.24 | 2.63 | 2.58 |
| 2025/05/20 | 1.93 | -0.18 | -8.53% | 2.43 | 2.69 | 2.60 |
| 2025/05/19 | 2.11 | -0.55 | -20.68% | 2.58 | 2.72 | 2.61 |
| 2025/05/18 | 2.66 | -0.06 | -2.21% | 2.72 | 2.73 | 2.62 |
| 2025/05/17 | 2.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/16 | 2.73 | +0.06 | +2.25% | 2.78 | 2.71 | 2.63 |
| 2025/05/15 | 2.67 | -0.15 | -5.32% | 2.79 | 2.69 | 2.63 |
| 2025/05/14 | 2.82 | -0.01 | -0.35% | 2.81 | 2.68 | 2.63 |
| 2025/05/13 | 2.83 | -0.04 | -1.39% | 2.80 | 2.67 | 2.64 |
| 2025/05/12 | 2.87 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/11 | 2.76 | -0.03 | -1.08% | 2.68 | 2.63 | 2.64 |
| 2025/05/10 | 2.79 | +0.04 | +1.45% | 2.61 | 2.61 | 2.64 |
| 2025/05/09 | 2.75 | +0.14 | +5.36% | 2.61 | 2.58 | 2.65 |
| 2025/05/08 | 2.61 | +0.13 | +5.24% | 2.59 | 2.56 | 2.65 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
