XEM/JPY (NEM) 取引所：zaif
| 終値： | 3.75 | 前日比： |  | -0.02 (-0.53%) |
2025/01/21 21:27 更新
XEM/JPY (1分足)
| 安値： | 3.60 | 高値： | 3.81 |
| 始値： | 3.77 | 終値： | 3.75 |
2025/01/21 21:27 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -4.09% | 25日平均乖離率： | -6.34% | 75日平均乖離率： | -7.44% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/21 | 3.75 | -0.02 | -0.53% | 3.91 | 4.00 | 4.05 |
| 2025/01/20 | 3.77 | -0.14 | -3.58% | 3.97 | 4.01 | 4.03 |
| 2025/01/19 | 3.91 | -0.01 | -0.26% | 4.04 | 4.01 | 4.02 |
| 2025/01/18 | 3.92 | -0.28 | -6.67% | 4.07 | 4.02 | 4.00 |
| 2025/01/17 | 4.20 | +0.15 | +3.70% | 4.05 | 4.03 | 3.98 |
| 2025/01/16 | 4.05 | -0.05 | -1.22% | 4.04 | 4.02 | 3.95 |
| 2025/01/15 | 4.10 | 0.00 | 0.00% | 4.07 | 4.01 | 3.93 |
| 2025/01/14 | 4.10 | +0.29 | +7.61% | 4.09 | 4.00 | 3.91 |
| 2025/01/13 | 3.81 | -0.31 | -7.52% | 4.11 | 3.99 | 3.89 |
| 2025/01/12 | 4.12 | -0.09 | -2.14% | 4.14 | 4.00 | 3.87 |
| 2025/01/11 | 4.21 | +0.02 | +0.48% | 4.18 | 4.00 | 3.85 |
| 2025/01/10 | 4.19 | -0.01 | -0.24% | 4.23 | 4.02 | 3.82 |
| 2025/01/09 | 4.20 | +0.20 | +5.00% | 4.23 | 4.03 | 3.80 |
| 2025/01/08 | 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 4.32 | -0.11 | -2.48% | 4.18 | 4.09 | 3.76 |
| 2025/01/06 | 4.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/05 | 4.21 | +0.18 | +4.47% | 3.94 | 4.13 | 3.71 |
| 2025/01/04 | 4.03 | +0.13 | +3.33% | 3.82 | 4.15 | 3.69 |
| 2025/01/03 | 3.90 | -0.03 | -0.76% | 3.77 | 4.17 | 3.67 |
| 2025/01/02 | 3.93 | +0.28 | +7.67% | 3.78 | 4.23 | 3.66 |
| 2025/01/01 | 3.65 | +0.04 | +1.11% | 3.79 | 4.30 | 3.64 |
| 2024/12/31 | 3.61 | -0.16 | -4.24% | 3.85 | 4.38 | 3.63 |
| 2024/12/30 | 3.77 | -0.15 | -3.83% | 3.89 | 4.46 | 3.61 |
| 2024/12/29 | 3.92 | -0.08 | -2.00% | 3.96 | 4.54 | 3.60 |
| 2024/12/28 | 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/27 | 3.97 | +0.19 | +5.03% | 4.00 | 4.62 | 3.57 |
| 2024/12/26 | 3.78 | -0.33 | -8.03% | 3.98 | 4.65 | 3.55 |
| 2024/12/25 | 4.11 | -0.04 | -0.96% | 3.99 | 4.70 | 3.53 |
| 2024/12/24 | 4.15 | +0.17 | +4.27% | 3.90 | 4.74 | 3.51 |
| 2024/12/23 | 3.98 | +0.10 | +2.58% | 3.88 | 4.74 | 3.49 |
| 2024/12/22 | 3.88 | +0.05 | +1.31% | 3.94 | 4.75 | 3.47 |
| 2024/12/21 | 3.83 | +0.18 | +4.93% | 4.08 | 4.77 | 3.46 |
| 2024/12/20 | 3.65 | -0.42 | -10.32% | 4.23 | 4.78 | 3.44 |
| 2024/12/19 | 4.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 4.29 | -0.26 | -5.71% | 4.61 | 4.78 | 3.41 |
| 2024/12/17 | 4.55 | -0.06 | -1.30% | 4.74 | 4.76 | 3.38 |
| 2024/12/16 | 4.61 | -0.25 | -5.14% | 4.81 | 4.71 | 3.36 |
| 2024/12/15 | 4.86 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/14 | 4.75 | -0.18 | -3.65% | 4.75 | 4.60 | 3.30 |
| 2024/12/13 | 4.93 | +0.05 | +1.02% | 4.88 | 4.55 | 3.27 |
| 2024/12/12 | 4.88 | +0.16 | +3.39% | 5.02 | 4.49 | 3.24 |
| 2024/12/11 | 4.72 | +0.27 | +6.07% | 5.18 | 4.43 | 3.21 |
| 2024/12/10 | 4.45 | -0.98 | -18.05% | 5.34 | 4.36 | 3.19 |
| 2024/12/09 | 5.43 | -0.21 | -3.72% | 5.61 | 4.30 | 3.17 |
| 2024/12/08 | 5.64 | -0.04 | -0.70% | 5.59 | 4.19 | 3.13 |
| 2024/12/07 | 5.68 | +0.20 | +3.65% | 5.40 | 4.08 | 3.09 |
| 2024/12/06 | 5.48 | -0.32 | -5.52% | 5.22 | 3.96 | 3.05 |
| 2024/12/05 | 5.80 | +0.46 | +8.61% | 5.11 | 3.85 | 3.01 |
| 2024/12/04 | 5.34 | +0.66 | +14.10% | 4.95 | 3.73 | 2.97 |
| 2024/12/03 | 4.68 | -0.13 | -2.70% | 4.76 | 3.62 | 2.94 |
| 2024/12/02 | 4.81 | -0.10 | -2.04% | 4.66 | 3.53 | 2.91 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
