XYM/JPY 取引所：zaif
| 終値： | 2.12 | 前日比： |  | +0.04 (+1.92%) |
2024/09/20 21:41 更新
XYM/JPY (1分足)
| 安値： | 2.07 | 高値： | 2.13 |
| 始値： | 2.07 | 終値： | 2.12 |
2024/09/20 21:41 更新
XYM/JPY (1日足)
| 5日平均乖離率： | +2.02% | 25日平均乖離率： | -0.71% | 75日平均乖離率： | -12.91% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 2.12 | +0.04 | +1.92% | 2.08 | 2.14 | 2.43 |
| 2024/09/19 | 2.08 | +0.02 | +0.97% | 2.07 | 2.14 | 2.44 |
| 2024/09/18 | 2.06 | -0.02 | -0.96% | 2.07 | 2.16 | 2.46 |
| 2024/09/17 | 2.08 | +0.03 | +1.46% | 2.10 | 2.17 | 2.47 |
| 2024/09/16 | 2.05 | -0.05 | -2.38% | 2.11 | 2.18 | 2.48 |
| 2024/09/15 | 2.10 | +0.04 | +1.94% | 2.14 | 2.19 | 2.49 |
| 2024/09/14 | 2.06 | -0.13 | -5.94% | 2.15 | 2.20 | 2.51 |
| 2024/09/13 | 2.19 | +0.02 | +0.92% | 2.18 | 2.21 | 2.52 |
| 2024/09/12 | 2.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 2.16 | -0.03 | -1.37% | 2.17 | 2.21 | 2.54 |
| 2024/09/10 | 2.19 | +0.02 | +0.92% | 2.15 | 2.22 | 2.55 |
| 2024/09/09 | 2.17 | 0.00 | 0.00% | 2.15 | 2.22 | 2.57 |
| 2024/09/08 | 2.17 | +0.01 | +0.46% | 2.14 | 2.22 | 2.58 |
| 2024/09/07 | 2.16 | +0.09 | +4.35% | 2.14 | 2.22 | 2.59 |
| 2024/09/06 | 2.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 2.17 | +0.04 | +1.88% | 2.16 | 2.23 | 2.62 |
| 2024/09/04 | 2.13 | -0.05 | -2.29% | 2.15 | 2.24 | 2.63 |
| 2024/09/03 | 2.18 | +0.01 | +0.46% | 2.15 | 2.26 | 2.64 |
| 2024/09/02 | 2.17 | 0.00 | 0.00% | 2.14 | 2.27 | 2.66 |
| 2024/09/01 | 2.17 | +0.05 | +2.36% | 2.14 | 2.28 | 2.67 |
| 2024/08/31 | 2.12 | -0.01 | -0.47% | 2.15 | 2.29 | 2.68 |
| 2024/08/30 | 2.13 | 0.00 | 0.00% | 2.19 | 2.30 | 2.69 |
| 2024/08/29 | 2.13 | 0.00 | 0.00% | 2.24 | 2.30 | 2.70 |
| 2024/08/28 | 2.13 | -0.09 | -4.05% | 2.30 | 2.32 | 2.71 |
| 2024/08/27 | 2.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/26 | 2.36 | -0.02 | -0.84% | 2.36 | 2.36 | 2.74 |
| 2024/08/25 | 2.38 | -0.02 | -0.83% | 2.35 | 2.38 | 2.75 |
| 2024/08/24 | 2.40 | +0.08 | +3.45% | 2.34 | 2.40 | 2.75 |
| 2024/08/23 | 2.32 | -0.02 | -0.85% | 2.30 | 2.42 | 2.76 |
| 2024/08/22 | 2.34 | +0.01 | +0.43% | 2.29 | 2.45 | 2.78 |
| 2024/08/21 | 2.33 | +0.03 | +1.30% | 2.26 | 2.47 | 2.79 |
| 2024/08/20 | 2.30 | +0.08 | +3.60% | 2.23 | 2.48 | 2.80 |
| 2024/08/19 | 2.22 | -0.02 | -0.89% | 2.21 | 2.50 | 2.81 |
| 2024/08/18 | 2.24 | +0.04 | +1.82% | 2.21 | 2.52 | 2.83 |
| 2024/08/17 | 2.20 | +0.02 | +0.92% | 2.22 | 2.54 | 2.84 |
| 2024/08/16 | 2.18 | -0.04 | -1.80% | 2.24 | 2.57 | 2.86 |
| 2024/08/15 | 2.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/14 | 2.23 | -0.03 | -1.33% | 2.34 | 2.61 | 2.89 |
| 2024/08/13 | 2.26 | -0.03 | -1.31% | 2.38 | 2.63 | 2.91 |
| 2024/08/12 | 2.29 | -0.13 | -5.37% | 2.41 | 2.65 | 2.92 |
| 2024/08/11 | 2.42 | -0.10 | -3.97% | 2.45 | 2.67 | 2.94 |
| 2024/08/10 | 2.52 | +0.12 | +5.00% | 2.45 | 2.69 | 2.95 |
| 2024/08/09 | 2.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/08 | 2.42 | -0.07 | -2.81% | 2.41 | 2.71 | 2.97 |
| 2024/08/07 | 2.49 | +0.05 | +2.05% | 2.45 | 2.73 | 2.99 |
| 2024/08/06 | 2.44 | +0.26 | +11.93% | 2.51 | 2.74 | 3.00 |
| 2024/08/05 | 2.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/04 | 2.53 | -0.10 | -3.80% | 2.72 | 2.77 | 3.03 |
| 2024/08/03 | 2.63 | -0.13 | -4.71% | 2.82 | 2.79 | 3.04 |
| 2024/08/02 | 2.76 | -0.05 | -1.78% | 2.88 | 2.80 | 3.05 |
| 2024/08/01 | 2.81 | -0.07 | -2.43% | 2.88 | 2.80 | 3.06 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
