非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XYM/JPY  取引所:zaif


   終値: 2.12 前日比: +0.04 (+1.92%)

2024/09/20 21:41 更新

XYM/JPY (1分足)


 安値:2.07 高値:2.13
 始値:2.07 終値:2.12

2024/09/20 21:41 更新

XYM/JPY (1日足)


5日平均乖離率:+2.02% 25日平均乖離率:-0.71% 75日平均乖離率:-12.91%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/09/202.12+0.04+1.92%2.082.142.43
2024/09/192.08+0.02+0.97%2.072.142.44
2024/09/182.06-0.02-0.96%2.072.162.46
2024/09/172.08+0.03+1.46%2.102.172.47
2024/09/162.05-0.05-2.38%2.112.182.48
2024/09/152.10+0.04+1.94%2.142.192.49
2024/09/142.06-0.13-5.94%2.152.202.51
2024/09/132.19+0.02+0.92%2.182.212.52
2024/09/122.170.000.00%0.000.000.00
2024/09/112.16-0.03-1.37%2.172.212.54
2024/09/102.19+0.02+0.92%2.152.222.55
2024/09/092.170.000.00%2.152.222.57
2024/09/082.17+0.01+0.46%2.142.222.58
2024/09/072.16+0.09+4.35%2.142.222.59
2024/09/062.070.000.00%0.000.000.00
2024/09/052.17+0.04+1.88%2.162.232.62
2024/09/042.13-0.05-2.29%2.152.242.63
2024/09/032.18+0.01+0.46%2.152.262.64
2024/09/022.170.000.00%2.142.272.66
2024/09/012.17+0.05+2.36%2.142.282.67
2024/08/312.12-0.01-0.47%2.152.292.68
2024/08/302.130.000.00%2.192.302.69
2024/08/292.130.000.00%2.242.302.70
2024/08/282.13-0.09-4.05%2.302.322.71
2024/08/272.220.000.00%0.000.000.00
2024/08/262.36-0.02-0.84%2.362.362.74
2024/08/252.38-0.02-0.83%2.352.382.75
2024/08/242.40+0.08+3.45%2.342.402.75
2024/08/232.32-0.02-0.85%2.302.422.76
2024/08/222.34+0.01+0.43%2.292.452.78
2024/08/212.33+0.03+1.30%2.262.472.79
2024/08/202.30+0.08+3.60%2.232.482.80
2024/08/192.22-0.02-0.89%2.212.502.81
2024/08/182.24+0.04+1.82%2.212.522.83
2024/08/172.20+0.02+0.92%2.222.542.84
2024/08/162.18-0.04-1.80%2.242.572.86
2024/08/152.220.000.00%0.000.000.00
2024/08/142.23-0.03-1.33%2.342.612.89
2024/08/132.26-0.03-1.31%2.382.632.91
2024/08/122.29-0.13-5.37%2.412.652.92
2024/08/112.42-0.10-3.97%2.452.672.94
2024/08/102.52+0.12+5.00%2.452.692.95
2024/08/092.400.000.00%0.000.000.00
2024/08/082.42-0.07-2.81%2.412.712.97
2024/08/072.49+0.05+2.05%2.452.732.99
2024/08/062.44+0.26+11.93%2.512.743.00
2024/08/052.180.000.00%0.000.000.00
2024/08/042.53-0.10-3.80%2.722.773.03
2024/08/032.63-0.13-4.71%2.822.793.04
2024/08/022.76-0.05-1.78%2.882.803.05
2024/08/012.81-0.07-2.43%2.882.803.06