XYM/JPY 取引所：zaif
| 終値： | 2.37 | 前日比： |  | -0.13 (-5.20%) |
2025/01/21 21:18 更新
XYM/JPY (1分足)
| 安値： | 2.23 | 高値： | 2.60 |
| 始値： | 2.55 | 終値： | 2.37 |
2025/01/21 21:18 更新
XYM/JPY (1日足)
| 5日平均乖離率： | -7.20% | 25日平均乖離率： | -14.11% | 75日平均乖離率： | -24.87% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/21 | 2.37 | -0.13 | -5.20% | 2.55 | 2.76 | 3.15 |
| 2025/01/20 | 2.50 | +0.02 | +0.81% | 2.62 | 2.79 | 3.15 |
| 2025/01/19 | 2.48 | -0.10 | -3.88% | 2.64 | 2.80 | 3.14 |
| 2025/01/18 | 2.58 | -0.26 | -9.15% | 2.67 | 2.83 | 3.14 |
| 2025/01/17 | 2.84 | +0.16 | +5.97% | 2.68 | 2.85 | 3.13 |
| 2025/01/16 | 2.68 | +0.05 | +1.90% | 2.66 | 2.86 | 3.12 |
| 2025/01/15 | 2.63 | +0.03 | +1.15% | 2.68 | 2.87 | 3.11 |
| 2025/01/14 | 2.60 | -0.05 | -1.89% | 2.70 | 2.88 | 3.10 |
| 2025/01/13 | 2.65 | -0.09 | -3.28% | 2.72 | 2.90 | 3.09 |
| 2025/01/12 | 2.74 | -0.03 | -1.08% | 2.75 | 2.92 | 3.09 |
| 2025/01/11 | 2.77 | +0.02 | +0.73% | 2.79 | 2.94 | 3.08 |
| 2025/01/10 | 2.75 | +0.05 | +1.85% | 2.83 | 2.97 | 3.07 |
| 2025/01/09 | 2.70 | -0.10 | -3.57% | 2.85 | 3.00 | 3.06 |
| 2025/01/08 | 2.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 2.94 | -0.01 | -0.34% | 2.95 | 3.07 | 3.04 |
| 2025/01/06 | 2.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/05 | 2.87 | -0.17 | -5.59% | 2.92 | 3.14 | 3.02 |
| 2025/01/04 | 3.04 | +0.10 | +3.40% | 2.89 | 3.18 | 3.01 |
| 2025/01/03 | 2.94 | -0.01 | -0.34% | 2.84 | 3.21 | 3.00 |
| 2025/01/02 | 2.95 | +0.16 | +5.73% | 2.84 | 3.25 | 2.99 |
| 2025/01/01 | 2.79 | +0.06 | +2.20% | 2.84 | 3.29 | 2.98 |
| 2024/12/31 | 2.73 | -0.07 | -2.50% | 2.89 | 3.36 | 2.97 |
| 2024/12/30 | 2.80 | -0.13 | -4.44% | 2.94 | 3.42 | 2.96 |
| 2024/12/29 | 2.93 | -0.02 | -0.68% | 3.00 | 3.50 | 2.95 |
| 2024/12/28 | 2.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/27 | 3.04 | +0.07 | +2.36% | 3.04 | 3.63 | 2.93 |
| 2024/12/26 | 2.97 | -0.16 | -5.11% | 3.02 | 3.68 | 2.92 |
| 2024/12/25 | 3.13 | -0.03 | -0.95% | 3.04 | 3.73 | 2.91 |
| 2024/12/24 | 3.16 | +0.25 | +8.59% | 2.99 | 3.78 | 2.90 |
| 2024/12/23 | 2.91 | -0.03 | -1.02% | 2.99 | 3.82 | 2.88 |
| 2024/12/22 | 2.94 | -0.11 | -3.61% | 3.08 | 3.86 | 2.87 |
| 2024/12/21 | 3.05 | +0.15 | +5.17% | 3.20 | 3.90 | 2.86 |
| 2024/12/20 | 2.90 | -0.25 | -7.94% | 3.30 | 3.93 | 2.85 |
| 2024/12/19 | 3.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 3.35 | -0.21 | -5.90% | 3.54 | 4.00 | 2.83 |
| 2024/12/17 | 3.56 | +0.01 | +0.28% | 3.62 | 4.01 | 2.81 |
| 2024/12/16 | 3.55 | -0.02 | -0.56% | 3.67 | 3.99 | 2.79 |
| 2024/12/15 | 3.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/14 | 3.66 | -0.12 | -3.17% | 3.80 | 3.96 | 2.75 |
| 2024/12/13 | 3.78 | 0.00 | 0.00% | 3.81 | 3.95 | 2.73 |
| 2024/12/12 | 3.78 | -0.13 | -3.32% | 3.88 | 3.91 | 2.71 |
| 2024/12/11 | 3.91 | +0.06 | +1.56% | 4.00 | 3.87 | 2.69 |
| 2024/12/10 | 3.85 | +0.11 | +2.94% | 4.10 | 3.81 | 2.67 |
| 2024/12/09 | 3.74 | -0.40 | -9.66% | 4.26 | 3.74 | 2.65 |
| 2024/12/08 | 4.14 | -0.23 | -5.26% | 4.45 | 3.67 | 2.63 |
| 2024/12/07 | 4.37 | -0.04 | -0.91% | 4.52 | 3.58 | 2.60 |
| 2024/12/06 | 4.41 | -0.25 | -5.36% | 4.52 | 3.49 | 2.57 |
| 2024/12/05 | 4.66 | -0.02 | -0.43% | 4.49 | 3.39 | 2.54 |
| 2024/12/04 | 4.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 4.46 | +0.06 | +1.36% | 4.29 | 3.18 | 2.47 |
| 2024/12/02 | 4.40 | +0.16 | +3.77% | 4.19 | 3.08 | 2.44 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
