XYM/JPY 取引所：zaif
| 終値： | 1.80 | 前日比： |  | -0.03 (-1.64%) |
2025/03/28 19:54 更新
XYM/JPY (1分足)
| 安値： | 1.78 | 高値： | 1.86 |
| 始値： | 1.83 | 終値： | 1.80 |
2025/03/28 19:54 更新
XYM/JPY (1日足)
| 5日平均乖離率： | -0.99% | 25日平均乖離率： | -4.03% | 75日平均乖離率： | -14.97% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/28 | 1.80 | -0.03 | -1.64% | 1.82 | 1.88 | 2.12 |
| 2025/03/27 | 1.83 | 0.00 | 0.00% | 1.81 | 1.89 | 2.13 |
| 2025/03/26 | 1.83 | +0.03 | +1.67% | 1.80 | 1.89 | 2.14 |
| 2025/03/25 | 1.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 1.83 | +0.09 | +5.17% | 1.78 | 1.91 | 2.17 |
| 2025/03/23 | 1.74 | -0.06 | -3.33% | 1.78 | 1.92 | 2.18 |
| 2025/03/22 | 1.80 | +0.04 | +2.27% | 1.79 | 1.93 | 2.20 |
| 2025/03/21 | 1.76 | -0.02 | -1.12% | 1.79 | 1.94 | 2.21 |
| 2025/03/20 | 1.78 | -0.04 | -2.20% | 1.79 | 1.96 | 2.23 |
| 2025/03/19 | 1.82 | +0.01 | +0.55% | 1.81 | 1.98 | 2.24 |
| 2025/03/18 | 1.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 1.76 | -0.04 | -2.22% | 1.84 | 2.01 | 2.27 |
| 2025/03/16 | 1.80 | -0.05 | -2.70% | 1.88 | 2.03 | 2.29 |
| 2025/03/15 | 1.85 | -0.04 | -2.12% | 1.91 | 2.05 | 2.30 |
| 2025/03/14 | 1.89 | +0.01 | +0.53% | 1.92 | 2.06 | 2.31 |
| 2025/03/13 | 1.88 | -0.08 | -4.08% | 1.94 | 2.07 | 2.32 |
| 2025/03/12 | 1.96 | 0.00 | 0.00% | 1.97 | 2.08 | 2.34 |
| 2025/03/11 | 1.96 | +0.04 | +2.08% | 1.98 | 2.09 | 2.35 |
| 2025/03/10 | 1.92 | -0.07 | -3.52% | 1.99 | 2.10 | 2.37 |
| 2025/03/09 | 1.99 | -0.01 | -0.50% | 2.01 | 2.11 | 2.38 |
| 2025/03/08 | 2.00 | -0.01 | -0.50% | 2.02 | 2.12 | 2.40 |
| 2025/03/07 | 2.01 | 0.00 | 0.00% | 2.02 | 2.12 | 2.41 |
| 2025/03/06 | 2.01 | -0.03 | -1.47% | 2.03 | 2.13 | 2.42 |
| 2025/03/05 | 2.04 | +0.02 | +0.99% | 2.04 | 2.14 | 2.44 |
| 2025/03/04 | 2.02 | -0.02 | -0.98% | 2.03 | 2.14 | 2.45 |
| 2025/03/03 | 2.04 | +0.02 | +0.99% | 2.04 | 2.15 | 2.46 |
| 2025/03/02 | 2.02 | -0.04 | -1.94% | 2.04 | 2.16 | 2.48 |
| 2025/03/01 | 2.06 | +0.05 | +2.49% | 2.04 | 2.17 | 2.50 |
| 2025/02/28 | 2.01 | -0.04 | -1.95% | 2.07 | 2.17 | 2.52 |
| 2025/02/27 | 2.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 2.05 | +0.01 | +0.49% | 2.14 | 2.18 | 2.56 |
| 2025/02/25 | 2.04 | -0.14 | -6.42% | 2.19 | 2.20 | 2.59 |
| 2025/02/24 | 2.18 | -0.04 | -1.80% | 2.22 | 2.20 | 2.61 |
| 2025/02/23 | 2.22 | 0.00 | 0.00% | 2.23 | 2.20 | 2.63 |
| 2025/02/22 | 2.22 | -0.08 | -3.48% | 2.22 | 2.19 | 2.65 |
| 2025/02/21 | 2.30 | +0.11 | +5.02% | 2.21 | 2.19 | 2.68 |
| 2025/02/20 | 2.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 2.23 | +0.06 | +2.77% | 2.19 | 2.18 | 2.73 |
| 2025/02/18 | 2.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 2.18 | +0.01 | +0.46% | 2.19 | 2.18 | 2.79 |
| 2025/02/16 | 2.17 | -0.02 | -0.91% | 2.18 | 2.18 | 2.82 |
| 2025/02/15 | 2.19 | 0.00 | 0.00% | 2.18 | 2.18 | 2.85 |
| 2025/02/14 | 2.19 | -0.01 | -0.45% | 2.17 | 2.18 | 2.88 |
| 2025/02/13 | 2.20 | +0.06 | +2.80% | 2.17 | 2.20 | 2.91 |
| 2025/02/12 | 2.14 | -0.04 | -1.83% | 2.16 | 2.21 | 2.94 |
| 2025/02/11 | 2.18 | +0.02 | +0.93% | 2.20 | 2.23 | 2.96 |
| 2025/02/10 | 2.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 2.17 | 0.00 | 0.00% | 2.20 | 2.27 | 3.01 |
| 2025/02/08 | 2.17 | -0.16 | -6.87% | 2.20 | 2.29 | 3.04 |
| 2025/02/07 | 2.33 | +0.23 | +10.95% | 2.20 | 2.31 | 3.06 |
| 2025/02/06 | 2.10 | -0.14 | -6.25% | 2.18 | 2.32 | 3.08 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
