XYM/JPY 取引所：zaif
| 終値： | 3.04 | 前日比： |  | -0.01 (-0.33%) |
2024/12/22 00:58 更新
XYM/JPY (1分足)
| 安値： | 3.02 | 高値： | 3.04 |
| 始値： | 3.02 | 終値： | 3.04 |
2024/12/22 00:58 更新
XYM/JPY (1日足)
| 5日平均乖離率： | -1.87% | 25日平均乖離率： | -21.29% | 75日平均乖離率： | +5.75% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/22 | 3.04 | -0.01 | -0.33% | 3.10 | 3.86 | 2.87 |
| 2024/12/21 | 3.05 | +0.15 | +5.17% | 3.20 | 3.90 | 2.86 |
| 2024/12/20 | 2.90 | -0.25 | -7.94% | 3.30 | 3.93 | 2.85 |
| 2024/12/19 | 3.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/18 | 3.35 | -0.21 | -5.90% | 3.54 | 4.00 | 2.83 |
| 2024/12/17 | 3.56 | +0.01 | +0.28% | 3.62 | 4.01 | 2.81 |
| 2024/12/16 | 3.55 | -0.02 | -0.56% | 3.67 | 3.99 | 2.79 |
| 2024/12/15 | 3.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/14 | 3.66 | -0.12 | -3.17% | 3.80 | 3.96 | 2.75 |
| 2024/12/13 | 3.78 | 0.00 | 0.00% | 3.81 | 3.95 | 2.73 |
| 2024/12/12 | 3.78 | -0.13 | -3.32% | 3.88 | 3.91 | 2.71 |
| 2024/12/11 | 3.91 | +0.06 | +1.56% | 4.00 | 3.87 | 2.69 |
| 2024/12/10 | 3.85 | +0.11 | +2.94% | 4.10 | 3.81 | 2.67 |
| 2024/12/09 | 3.74 | -0.40 | -9.66% | 4.26 | 3.74 | 2.65 |
| 2024/12/08 | 4.14 | -0.23 | -5.26% | 4.45 | 3.67 | 2.63 |
| 2024/12/07 | 4.37 | -0.04 | -0.91% | 4.52 | 3.58 | 2.60 |
| 2024/12/06 | 4.41 | -0.25 | -5.36% | 4.52 | 3.49 | 2.57 |
| 2024/12/05 | 4.66 | -0.02 | -0.43% | 4.49 | 3.39 | 2.54 |
| 2024/12/04 | 4.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 4.46 | +0.06 | +1.36% | 4.29 | 3.18 | 2.47 |
| 2024/12/02 | 4.40 | +0.16 | +3.77% | 4.19 | 3.08 | 2.44 |
| 2024/12/01 | 4.24 | -0.11 | -2.53% | 4.11 | 2.98 | 2.41 |
| 2024/11/30 | 4.35 | +0.37 | +9.30% | 4.03 | 2.89 | 2.38 |
| 2024/11/29 | 3.98 | 0.00 | 0.00% | 3.98 | 2.79 | 2.35 |
| 2024/11/28 | 3.98 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 3.98 | +0.13 | +3.38% | 3.83 | 2.63 | 2.30 |
| 2024/11/26 | 3.85 | -0.25 | -6.10% | 3.67 | 2.56 | 2.27 |
| 2024/11/25 | 4.10 | +0.48 | +13.26% | 3.51 | 2.48 | 2.25 |
| 2024/11/24 | 3.62 | +0.02 | +0.56% | 3.34 | 2.40 | 2.22 |
| 2024/11/23 | 3.60 | +0.43 | +13.56% | 3.27 | 2.34 | 2.20 |
| 2024/11/22 | 3.17 | +0.09 | +2.92% | 3.13 | 2.28 | 2.19 |
| 2024/11/21 | 3.08 | -0.13 | -4.05% | 3.03 | 2.24 | 2.17 |
| 2024/11/20 | 3.21 | -0.09 | -2.73% | 2.93 | 2.20 | 2.16 |
| 2024/11/19 | 3.30 | +0.39 | +13.40% | 2.68 | 2.15 | 2.14 |
| 2024/11/18 | 2.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 2.65 | +0.09 | +3.52% | 2.24 | 2.07 | 2.12 |
| 2024/11/16 | 2.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 1.99 | +0.01 | +0.51% | 2.00 | 2.03 | 2.11 |
| 2024/11/14 | 1.98 | -0.03 | -1.49% | 2.00 | 2.04 | 2.11 |
| 2024/11/13 | 2.01 | +0.01 | +0.50% | 2.00 | 2.05 | 2.11 |
| 2024/11/12 | 2.00 | 0.00 | 0.00% | 1.98 | 2.05 | 2.11 |
| 2024/11/11 | 2.00 | -0.02 | -0.99% | 1.99 | 2.06 | 2.12 |
| 2024/11/10 | 2.02 | +0.06 | +3.06% | 1.98 | 2.07 | 2.12 |
| 2024/11/09 | 1.96 | +0.02 | +1.03% | 1.97 | 2.07 | 2.12 |
| 2024/11/08 | 1.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 2.01 | +0.02 | +1.01% | 1.98 | 2.09 | 2.13 |
| 2024/11/06 | 1.99 | +0.03 | +1.53% | 1.98 | 2.09 | 2.14 |
| 2024/11/05 | 1.96 | -0.03 | -1.51% | 1.99 | 2.10 | 2.14 |
| 2024/11/04 | 1.99 | +0.02 | +1.02% | 2.01 | 2.11 | 2.15 |
| 2024/11/03 | 1.97 | -0.04 | -1.99% | 2.04 | 2.12 | 2.15 |
| 2024/11/02 | 2.01 | -0.03 | -1.47% | 2.07 | 2.13 | 2.15 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
