XYM/JPY 取引所：zaif
| 終値： | 1.63 | 前日比： |  | -0.01 (-0.61%) |
2025/04/26 11:44 更新
XYM/JPY (1分足)
| 安値： | 1.58 | 高値： | 1.65 |
| 始値： | 1.60 | 終値： | 1.63 |
2025/04/26 11:44 更新
XYM/JPY (1日足)
| 5日平均乖離率： | +1.12% | 25日平均乖離率： | +10.55% | 75日平均乖離率： | -10.04% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/26 | 1.63 | -0.01 | -0.61% | 1.61 | 1.47 | 1.81 |
| 2025/04/25 | 1.64 | +0.04 | +2.50% | 1.60 | 1.48 | 1.82 |
| 2025/04/24 | 1.60 | 0.00 | 0.00% | 1.55 | 1.49 | 1.83 |
| 2025/04/23 | 1.60 | +0.01 | +0.63% | 1.53 | 1.49 | 1.83 |
| 2025/04/22 | 1.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 1.55 | +0.14 | +9.93% | 1.49 | 1.51 | 1.85 |
| 2025/04/20 | 1.41 | -0.07 | -4.73% | 1.48 | 1.52 | 1.86 |
| 2025/04/19 | 1.48 | -0.03 | -1.99% | 1.51 | 1.54 | 1.87 |
| 2025/04/18 | 1.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 1.50 | 0.00 | 0.00% | 1.52 | 1.56 | 1.89 |
| 2025/04/16 | 1.50 | -0.04 | -2.60% | 1.48 | 1.57 | 1.90 |
| 2025/04/15 | 1.54 | +0.01 | +0.65% | 1.44 | 1.58 | 1.91 |
| 2025/04/14 | 1.53 | -0.02 | -1.29% | 1.40 | 1.59 | 1.92 |
| 2025/04/13 | 1.55 | +0.25 | +19.23% | 1.34 | 1.60 | 1.92 |
| 2025/04/12 | 1.30 | +0.03 | +2.36% | 1.29 | 1.61 | 1.93 |
| 2025/04/11 | 1.27 | -0.07 | -5.22% | 1.28 | 1.63 | 1.94 |
| 2025/04/10 | 1.34 | +0.09 | +7.20% | 1.28 | 1.65 | 1.95 |
| 2025/04/09 | 1.25 | -0.06 | -4.58% | 1.28 | 1.67 | 1.97 |
| 2025/04/08 | 1.31 | +0.08 | +6.50% | 1.32 | 1.70 | 1.98 |
| 2025/04/07 | 1.23 | -0.05 | -3.91% | 1.40 | 1.72 | 1.99 |
| 2025/04/06 | 1.28 | -0.07 | -5.19% | 1.51 | 1.75 | 2.00 |
| 2025/04/05 | 1.35 | -0.09 | -6.25% | 1.61 | 1.77 | 2.02 |
| 2025/04/04 | 1.44 | -0.27 | -15.79% | 1.69 | 1.80 | 2.03 |
| 2025/04/03 | 1.71 | -0.04 | -2.29% | 1.76 | 1.82 | 2.04 |
| 2025/04/02 | 1.75 | -0.03 | -1.69% | 1.77 | 1.83 | 2.06 |
| 2025/04/01 | 1.78 | -0.01 | -0.56% | 1.78 | 1.84 | 2.07 |
| 2025/03/31 | 1.79 | +0.04 | +2.29% | 1.79 | 1.85 | 2.08 |
| 2025/03/30 | 1.75 | -0.05 | -2.78% | 1.80 | 1.86 | 2.09 |
| 2025/03/29 | 1.80 | 0.00 | 0.00% | 1.81 | 1.87 | 2.11 |
| 2025/03/28 | 1.80 | -0.03 | -1.64% | 1.82 | 1.88 | 2.12 |
| 2025/03/27 | 1.83 | 0.00 | 0.00% | 1.81 | 1.89 | 2.13 |
| 2025/03/26 | 1.83 | +0.03 | +1.67% | 1.80 | 1.89 | 2.14 |
| 2025/03/25 | 1.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 1.83 | +0.09 | +5.17% | 1.78 | 1.91 | 2.17 |
| 2025/03/23 | 1.74 | -0.06 | -3.33% | 1.78 | 1.92 | 2.18 |
| 2025/03/22 | 1.80 | +0.04 | +2.27% | 1.79 | 1.93 | 2.20 |
| 2025/03/21 | 1.76 | -0.02 | -1.12% | 1.79 | 1.94 | 2.21 |
| 2025/03/20 | 1.78 | -0.04 | -2.20% | 1.79 | 1.96 | 2.23 |
| 2025/03/19 | 1.82 | +0.01 | +0.55% | 1.81 | 1.98 | 2.24 |
| 2025/03/18 | 1.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 1.76 | -0.04 | -2.22% | 1.84 | 2.01 | 2.27 |
| 2025/03/16 | 1.80 | -0.05 | -2.70% | 1.88 | 2.03 | 2.29 |
| 2025/03/15 | 1.85 | -0.04 | -2.12% | 1.91 | 2.05 | 2.30 |
| 2025/03/14 | 1.89 | +0.01 | +0.53% | 1.92 | 2.06 | 2.31 |
| 2025/03/13 | 1.88 | -0.08 | -4.08% | 1.94 | 2.07 | 2.32 |
| 2025/03/12 | 1.96 | 0.00 | 0.00% | 1.97 | 2.08 | 2.34 |
| 2025/03/11 | 1.96 | +0.04 | +2.08% | 1.98 | 2.09 | 2.35 |
| 2025/03/10 | 1.92 | -0.07 | -3.52% | 1.99 | 2.10 | 2.37 |
| 2025/03/09 | 1.99 | -0.01 | -0.50% | 2.01 | 2.11 | 2.38 |
| 2025/03/08 | 2.00 | -0.01 | -0.50% | 2.02 | 2.12 | 2.40 |
| 2025/03/07 | 2.01 | 0.00 | 0.00% | 2.02 | 2.12 | 2.41 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
