XYM/JPY 取引所：zaif
| 終値： | 2.23 | 前日比： |  | -0.07 (-3.04%) |
2025/02/22 18:16 更新
XYM/JPY (1分足)
| 安値： | 2.20 | 高値： | 2.30 |
| 始値： | 2.30 | 終値： | 2.23 |
2025/02/22 18:16 更新
XYM/JPY (1日足)
| 5日平均乖離率： | +0.27% | 25日平均乖離率： | +1.75% | 75日平均乖離率： | -16.01% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/22 | 2.23 | -0.07 | -3.04% | 2.22 | 2.19 | 2.66 |
| 2025/02/21 | 2.30 | +0.11 | +5.02% | 2.21 | 2.19 | 2.68 |
| 2025/02/20 | 2.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 2.23 | +0.06 | +2.77% | 2.19 | 2.18 | 2.73 |
| 2025/02/18 | 2.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 2.18 | +0.01 | +0.46% | 2.19 | 2.18 | 2.79 |
| 2025/02/16 | 2.17 | -0.02 | -0.91% | 2.18 | 2.18 | 2.82 |
| 2025/02/15 | 2.19 | 0.00 | 0.00% | 2.18 | 2.18 | 2.85 |
| 2025/02/14 | 2.19 | -0.01 | -0.45% | 2.17 | 2.18 | 2.88 |
| 2025/02/13 | 2.20 | +0.06 | +2.80% | 2.17 | 2.20 | 2.91 |
| 2025/02/12 | 2.14 | -0.04 | -1.83% | 2.16 | 2.21 | 2.94 |
| 2025/02/11 | 2.18 | +0.02 | +0.93% | 2.20 | 2.23 | 2.96 |
| 2025/02/10 | 2.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 2.17 | 0.00 | 0.00% | 2.20 | 2.27 | 3.01 |
| 2025/02/08 | 2.17 | -0.16 | -6.87% | 2.20 | 2.29 | 3.04 |
| 2025/02/07 | 2.33 | +0.23 | +10.95% | 2.20 | 2.31 | 3.06 |
| 2025/02/06 | 2.10 | -0.14 | -6.25% | 2.18 | 2.32 | 3.08 |
| 2025/02/05 | 2.24 | +0.07 | +3.23% | 2.26 | 2.35 | 3.10 |
| 2025/02/04 | 2.17 | +0.01 | +0.46% | 2.23 | 2.37 | 3.11 |
| 2025/02/03 | 2.16 | -0.09 | -4.00% | 2.21 | 2.39 | 3.12 |
| 2025/02/02 | 2.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/01 | 2.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/31 | 2.13 | +0.08 | +3.90% | 2.09 | 2.45 | 3.16 |
| 2025/01/30 | 2.05 | +0.02 | +0.99% | 2.10 | 2.49 | 3.16 |
| 2025/01/29 | 2.03 | -0.06 | -2.87% | 2.13 | 2.52 | 3.17 |
| 2025/01/28 | 2.09 | -0.07 | -3.24% | 2.16 | 2.56 | 3.17 |
| 2025/01/27 | 2.16 | -0.02 | -0.92% | 2.17 | 2.59 | 3.17 |
| 2025/01/26 | 2.18 | -0.01 | -0.46% | 2.18 | 2.63 | 3.17 |
| 2025/01/25 | 2.19 | +0.03 | +1.39% | 2.21 | 2.65 | 3.16 |
| 2025/01/24 | 2.16 | +0.02 | +0.93% | 2.27 | 2.67 | 3.16 |
| 2025/01/23 | 2.14 | -0.09 | -4.04% | 2.33 | 2.70 | 3.16 |
| 2025/01/22 | 2.23 | -0.09 | -3.88% | 2.42 | 2.73 | 3.16 |
| 2025/01/21 | 2.32 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/20 | 2.50 | +0.02 | +0.81% | 2.62 | 2.79 | 3.15 |
| 2025/01/19 | 2.48 | -0.10 | -3.88% | 2.64 | 2.80 | 3.14 |
| 2025/01/18 | 2.58 | -0.26 | -9.15% | 2.67 | 2.83 | 3.14 |
| 2025/01/17 | 2.84 | +0.16 | +5.97% | 2.68 | 2.85 | 3.13 |
| 2025/01/16 | 2.68 | +0.05 | +1.90% | 2.66 | 2.86 | 3.12 |
| 2025/01/15 | 2.63 | +0.03 | +1.15% | 2.68 | 2.87 | 3.11 |
| 2025/01/14 | 2.60 | -0.05 | -1.89% | 2.70 | 2.88 | 3.10 |
| 2025/01/13 | 2.65 | -0.09 | -3.28% | 2.72 | 2.90 | 3.09 |
| 2025/01/12 | 2.74 | -0.03 | -1.08% | 2.75 | 2.92 | 3.09 |
| 2025/01/11 | 2.77 | +0.02 | +0.73% | 2.79 | 2.94 | 3.08 |
| 2025/01/10 | 2.75 | +0.05 | +1.85% | 2.83 | 2.97 | 3.07 |
| 2025/01/09 | 2.70 | -0.10 | -3.57% | 2.85 | 3.00 | 3.06 |
| 2025/01/08 | 2.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 2.94 | -0.01 | -0.34% | 2.95 | 3.07 | 3.04 |
| 2025/01/06 | 2.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/05 | 2.87 | -0.17 | -5.59% | 2.92 | 3.14 | 3.02 |
| 2025/01/04 | 3.04 | +0.10 | +3.40% | 2.89 | 3.18 | 3.01 |
| 2025/01/03 | 2.94 | -0.01 | -0.34% | 2.84 | 3.21 | 3.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
