非正規底辺おじさんの人生逆転劇 50代からの挑戦!

ZAIF/JPY  取引所:zaif


   終値: 0.04 前日比: 0.00 (0.00%)

2025/02/05 23:56 更新

ZAIF/JPY (1分足)


 安値:0.04 高値:0.04
 始値:0.04 終値:0.04

2025/02/05 23:56 更新

ZAIF/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-9.09% 75日平均乖離率:-20.00%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/02/050.040.000.00%0.040.040.05
2025/02/040.040.000.00%0.040.040.05
2025/02/030.040.000.00%0.040.040.05
2025/02/020.040.000.00%0.000.000.00
2025/02/010.040.000.00%0.000.000.00
2025/01/310.040.000.00%0.040.050.05
2025/01/300.040.000.00%0.040.050.05
2025/01/290.04-0.01-20.00%0.040.050.05
2025/01/280.05+0.01+25.00%0.040.050.05
2025/01/270.040.000.00%0.040.050.05
2025/01/260.040.000.00%0.040.050.05
2025/01/250.040.000.00%0.040.050.05
2025/01/240.040.000.00%0.040.050.05
2025/01/230.040.000.00%0.050.050.05
2025/01/220.04-0.01-20.00%0.050.050.05
2025/01/210.050.000.00%0.000.000.00
2025/01/200.050.000.00%0.050.050.05
2025/01/190.050.000.00%0.050.050.05
2025/01/180.050.000.00%0.050.050.05
2025/01/170.050.000.00%0.050.050.05
2025/01/160.050.000.00%0.050.050.05
2025/01/150.05+0.01+25.00%0.050.050.05
2025/01/140.04-0.01-20.00%0.050.050.05
2025/01/130.050.000.00%0.050.050.05
2025/01/120.050.000.00%0.050.050.05
2025/01/110.050.000.00%0.050.050.05
2025/01/100.050.000.00%0.050.050.05
2025/01/090.050.000.00%0.050.050.05
2025/01/080.050.000.00%0.000.000.00
2025/01/070.050.000.00%0.050.050.05
2025/01/060.050.000.00%0.050.050.05
2025/01/050.050.000.00%0.050.050.05
2025/01/040.050.000.00%0.050.050.05
2025/01/030.050.000.00%0.050.050.05
2025/01/020.050.000.00%0.050.050.05
2025/01/010.05+0.01+25.00%0.050.050.05
2024/12/310.04-0.01-20.00%0.050.050.05
2024/12/300.050.000.00%0.050.050.05
2024/12/290.050.000.00%0.050.050.05
2024/12/280.050.000.00%0.050.050.05
2024/12/270.050.000.00%0.050.050.05
2024/12/260.05-0.01-16.67%0.050.050.05
2024/12/250.06+0.01+20.00%0.050.050.05
2024/12/240.050.000.00%0.050.050.05
2024/12/230.050.000.00%0.050.050.05
2024/12/220.050.000.00%0.050.050.05
2024/12/210.050.000.00%0.050.050.05
2024/12/200.050.000.00%0.050.050.05
2024/12/190.050.000.00%0.000.000.00
2024/12/180.050.000.00%0.050.060.05
2024/12/170.050.000.00%0.050.060.05