非正規底辺おじさんの人生逆転劇 50代からの挑戦!

ZAIF/JPY  取引所:zaif


   終値: 0.05 前日比: +0.01 (+25.00%)

2025/01/15 21:46 更新

ZAIF/JPY (1分足)


 安値:0.04 高値:0.05
 始値:0.04 終値:0.05

2025/01/15 21:46 更新

ZAIF/JPY (1日足)


5日平均乖離率:+4.17% 25日平均乖離率:+0.81% 75日平均乖離率:-1.32%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/01/150.05+0.01+25.00%0.050.050.05
2025/01/140.04-0.01-20.00%0.050.050.05
2025/01/130.050.000.00%0.050.050.05
2025/01/120.050.000.00%0.050.050.05
2025/01/110.050.000.00%0.050.050.05
2025/01/100.050.000.00%0.050.050.05
2025/01/090.050.000.00%0.050.050.05
2025/01/080.050.000.00%0.000.000.00
2025/01/070.050.000.00%0.050.050.05
2025/01/060.050.000.00%0.050.050.05
2025/01/050.050.000.00%0.050.050.05
2025/01/040.050.000.00%0.050.050.05
2025/01/030.050.000.00%0.050.050.05
2025/01/020.050.000.00%0.050.050.05
2025/01/010.05+0.01+25.00%0.050.050.05
2024/12/310.04-0.01-20.00%0.050.050.05
2024/12/300.050.000.00%0.050.050.05
2024/12/290.050.000.00%0.050.050.05
2024/12/280.050.000.00%0.050.050.05
2024/12/270.050.000.00%0.050.050.05
2024/12/260.05-0.01-16.67%0.050.050.05
2024/12/250.06+0.01+20.00%0.050.050.05
2024/12/240.050.000.00%0.050.050.05
2024/12/230.050.000.00%0.050.050.05
2024/12/220.050.000.00%0.050.050.05
2024/12/210.050.000.00%0.050.050.05
2024/12/200.050.000.00%0.050.050.05
2024/12/190.050.000.00%0.000.000.00
2024/12/180.050.000.00%0.050.060.05
2024/12/170.050.000.00%0.050.060.05
2024/12/160.050.000.00%0.050.060.05
2024/12/150.050.000.00%0.000.000.00
2024/12/140.050.000.00%0.050.060.05
2024/12/130.050.000.00%0.050.060.05
2024/12/120.050.000.00%0.060.060.05
2024/12/110.05-0.01-16.67%0.060.060.05
2024/12/100.060.000.00%0.060.060.05
2024/12/090.060.000.00%0.060.060.05
2024/12/080.06+0.01+20.00%0.060.060.05
2024/12/070.05-0.01-16.67%0.060.060.05
2024/12/060.060.000.00%0.060.060.05
2024/12/050.060.000.00%0.060.050.05
2024/12/040.060.000.00%0.000.000.00
2024/12/030.050.000.00%0.050.050.04
2024/12/020.05-0.01-16.67%0.050.050.04
2024/12/010.060.000.00%0.060.050.04
2024/11/300.06+0.01+20.00%0.060.050.04
2024/11/290.050.000.00%0.060.050.04
2024/11/280.050.000.00%0.000.000.00
2024/11/270.060.000.00%0.060.050.04
2024/11/260.06-0.01-14.29%0.070.050.04