BTC 終値: | 12,291,863.00 | 24h取引量: | 1,855.66 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 12,179,094.50 | 13,113,677.50 | 12,291,863.00 | -580,596.50 ![]() | -4.51% ![]() |
ETH | 264,821.50 | 287,391.50 | 267,314.00 | -13,785.00 ![]() | -4.90% ![]() |
BCH | 43,229.00 | 47,277.50 | 44,902.50 | -1,020.00 ![]() | -2.22% ![]() |
LTC | 12,007.64 | 13,075.70 | 12,378.97 | -153.83 ![]() | -1.23% ![]() |
ETC | 2,450.06 | 2,535.06 | 2,485.00 | +34.94 ![]() | +1.43% ![]() |
XRP | 295.26 | 328.37 | 301.33 | -17.16 ![]() | -5.39% ![]() |
QTUM | 269.69 | 294.50 | 272.70 | -14.15 ![]() | -4.93% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 37.73 | 41.28 | 38.32 | -2.16 ![]() | -5.34% ![]() |
ENJ | 17.33 | 17.70 | 17.33 | -0.17 ![]() | -0.97% ![]() |
XEM | 2.91 | 2.94 | 2.92 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.54 | 0.59 | 0.55 | -0.03 ![]() | -5.17% ![]() |
BTC 終値: | 12,303,485.00 | 24h取引量: | 13.01 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 12,190,450.00 | 13,100,005.00 | 12,303,485.00 | -546,515.00 ![]() | -4.25% ![]() |
ETH | 266,405.00 | 287,725.00 | 268,620.00 | -12,365.00 ![]() | -4.40% ![]() |
BCH | 43,500.00 | 47,600.00 | 45,205.00 | -535.00 ![]() | -1.17% ![]() |
XCP | 693.42 | 693.42 | 693.42 | 0.00 ![]() | 0.00% ![]() |
MONA | 33.00 | 33.40 | 33.00 | -0.10 ![]() | -0.30% ![]() |
FSCC | 22.00 | 24.10 | 24.10 | +0.10 ![]() | +0.42% ![]() |
NCXC | 17.25 | 17.25 | 17.25 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.20 | 2.36 | 2.22 | -0.10 ![]() | -4.31% ![]() |
XYM | 1.70 | 1.83 | 1.74 | -0.01 ![]() | -0.57% ![]() |
CICC | 1.15 | 1.54 | 1.40 | -0.14 ![]() | -9.09% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |