BTC 終値: | 17,001,837.50 | 24h取引量: | 173.84 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 16,986,437.00 | 17,156,080.00 | 17,001,837.50 | -134,986.00 ![]() | -0.79% ![]() |
ETH | 643,250.00 | 666,885.50 | 645,579.00 | -18,321.00 ![]() | -2.76% ![]() |
BCH | 86,688.50 | 89,949.50 | 86,688.50 | -1,628.00 ![]() | -1.84% ![]() |
LTC | 16,548.25 | 17,200.32 | 16,591.81 | -441.66 ![]() | -2.59% ![]() |
ETC | 3,049.00 | 3,080.00 | 3,049.00 | -31.00 ![]() | -1.01% ![]() |
XRP | 431.15 | 443.59 | 433.71 | -8.00 ![]() | -1.81% ![]() |
QTUM | 339.33 | 351.86 | 341.00 | -9.91 ![]() | -2.82% ![]() |
XLM | 55.11 | 56.98 | 55.34 | -1.39 ![]() | -2.45% ![]() |
LSK | 54.46 | 54.76 | 54.46 | -0.21 ![]() | -0.38% ![]() |
ENJ | 12.15 | 12.25 | 12.15 | -0.10 ![]() | -0.82% ![]() |
IOST | 0.49 | 0.50 | 0.49 | -0.01 ![]() | -2.00% ![]() |
XEM | 0.34 | 0.36 | 0.35 | +0.01 ![]() | +2.94% ![]() |
BTC 終値: | 17,006,000.00 | 24h取引量: | 1.00 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 16,988,405.00 | 17,145,495.00 | 17,006,000.00 | -136,505.00 ![]() | -0.80% ![]() |
ETH | 643,205.00 | 667,000.00 | 644,060.00 | -20,440.00 ![]() | -3.08% ![]() |
BCH | 86,500.00 | 88,060.00 | 86,500.00 | -1,560.00 ![]() | -1.77% ![]() |
XCP | 501.48 | 501.48 | 501.48 | 0.00 ![]() | 0.00% ![]() |
MONA | 18.60 | 18.90 | 18.90 | +0.30 ![]() | +1.61% ![]() |
FSCC | 16.50 | 17.50 | 17.50 | +1.00 ![]() | +6.06% ![]() |
NCXC | 14.69 | 14.70 | 14.69 | -0.01 ![]() | -0.07% ![]() |
CICC | 2.58 | 2.88 | 2.58 | -0.01 ![]() | -0.39% ![]() |
XYM | 0.95 | 0.97 | 0.97 | +0.01 ![]() | +1.04% ![]() |
XEM | 0.34 | 0.36 | 0.35 | +0.01 ![]() | +2.94% ![]() |
ZAIF | 0.03 | 0.03 | 0.03 | 0.00 ![]() | 0.00% ![]() |