BTC 終値: | 9,971,927.50 | 24h取引量: | 1,863.07 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,679,825.50 | 10,055,888.00 | 9,971,927.50 | +162,909.00 | +1.66% |
ETH | 379,430.50 | 391,117.50 | 388,630.50 | +2,400.00 | +0.62% |
BCH | 51,703.16 | 53,864.46 | 52,749.72 | -1,061.73 | -1.97% |
LTC | 9,771.72 | 10,714.74 | 10,493.99 | +609.41 | +6.17% |
ETC | 3,147.51 | 3,149.50 | 3,147.51 | -0.49 | -0.02% |
QTUM | 369.55 | 385.50 | 378.59 | +3.79 | +1.01% |
LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
XRP | 79.75 | 81.33 | 80.59 | +0.14 | +0.17% |
ENJ | 23.35 | 23.75 | 23.50 | 0.00 | 0.00% |
XLM | 13.57 | 13.99 | 13.86 | +0.14 | +1.02% |
XEM | 2.67 | 2.67 | 2.67 | 0.00 | 0.00% |
IOST | 0.76 | 0.78 | 0.78 | +0.01 | +1.30% |
BTC 終値: | 9,960,000.00 | 24h取引量: | 23.25 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,675,000.00 | 10,020,600.00 | 9,960,000.00 | 0.00 | 0.00% |
ETH | 379,800.00 | 390,575.00 | 387,930.00 | 0.00 | 0.00% |
BCH | 51,835.00 | 53,995.00 | 52,125.00 | 0.00 | 0.00% |
XCP | 1,302.00 | 1,359.48 | 1,302.00 | 0.00 | 0.00% |
MONA | 39.60 | 40.40 | 40.20 | 0.00 | 0.00% |
NCXC | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% |
FSCC | 20.00 | 21.02 | 21.00 | 0.00 | 0.00% |
XEM | 2.63 | 2.71 | 2.70 | 0.00 | 0.00% |
CICC | 2.25 | 2.30 | 2.30 | 0.00 | 0.00% |
XYM | 2.14 | 2.17 | 2.15 | 0.00 | 0.00% |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |