BTC 終値: | 12,705,201.00 | 24h取引量: | 926.83 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 12,592,148.50 | 12,816,414.50 | 12,705,201.00 | +126,933.00 ![]() | +1.01% ![]() |
ETH | 277,819.50 | 287,862.50 | 280,292.50 | -1,052.50 ![]() | -0.37% ![]() |
BCH | 45,362.50 | 47,283.00 | 45,706.50 | -908.50 ![]() | -1.95% ![]() |
LTC | 12,198.04 | 12,844.99 | 12,327.28 | -339.31 ![]() | -2.68% ![]() |
ETC | 2,450.06 | 2,535.06 | 2,450.06 | -85.00 ![]() | -3.35% ![]() |
XRP | 310.51 | 325.59 | 316.25 | -4.35 ![]() | -1.36% ![]() |
QTUM | 284.26 | 299.82 | 287.45 | -7.45 ![]() | -2.53% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 39.62 | 41.82 | 40.01 | -0.89 ![]() | -2.18% ![]() |
ENJ | 17.34 | 18.55 | 17.45 | +0.11 ![]() | +0.63% ![]() |
XEM | 2.89 | 2.94 | 2.92 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.56 | 0.60 | 0.57 | -0.02 ![]() | -3.39% ![]() |
BTC 終値: | 12,709,880.00 | 24h取引量: | 7.11 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 12,548,185.00 | 12,815,355.00 | 12,709,880.00 | +161,695.00 ![]() | +1.29% ![]() |
ETH | 279,000.00 | 288,705.00 | 282,930.00 | +1,340.00 ![]() | +0.48% ![]() |
BCH | 45,605.00 | 47,450.00 | 45,605.00 | -205.00 ![]() | -0.45% ![]() |
XCP | 696.90 | 696.90 | 696.90 | 0.00 ![]() | 0.00% ![]() |
MONA | 33.10 | 33.90 | 33.10 | -0.60 ![]() | -1.78% ![]() |
FSCC | 24.00 | 24.10 | 24.10 | 0.00 ![]() | 0.00% ![]() |
NCXC | 17.25 | 22.90 | 17.25 | -5.65 ![]() | -24.67% ![]() |
XEM | 2.30 | 2.42 | 2.35 | -0.04 ![]() | -1.67% ![]() |
XYM | 1.71 | 1.78 | 1.72 | -0.06 ![]() | -3.37% ![]() |
CICC | 1.54 | 1.54 | 1.54 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |