BTC 終値: | 16,034,298.00 | 24h取引量: | 392.12 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 16,028,574.50 | 16,129,870.00 | 16,034,298.00 | -53,608.50 ![]() | -0.33% ![]() |
ETH | 641,766.00 | 649,349.50 | 641,896.50 | -6,810.50 ![]() | -1.05% ![]() |
BCH | 79,382.50 | 80,232.50 | 79,696.00 | -251.00 ![]() | -0.31% ![]() |
LTC | 16,020.53 | 16,250.69 | 16,035.44 | -163.99 ![]() | -1.01% ![]() |
ETC | 3,105.00 | 3,105.00 | 3,105.00 | 0.00 ![]() | 0.00% ![]() |
XRP | 404.37 | 409.62 | 404.37 | -4.64 ![]() | -1.13% ![]() |
QTUM | 381.52 | 385.63 | 383.90 | -0.89 ![]() | -0.23% ![]() |
LSK | 56.44 | 56.50 | 56.44 | -0.04 ![]() | -0.07% ![]() |
XLM | 51.87 | 52.64 | 51.89 | -0.37 ![]() | -0.71% ![]() |
ENJ | 13.55 | 13.55 | 13.55 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.48 | 0.48 | 0.48 | 0.00 ![]() | 0.00% ![]() |
XEM | 0.34 | 0.34 | 0.34 | 0.00 ![]() | 0.00% ![]() |
BTC 終値: | 16,060,000.00 | 24h取引量: | 4.30 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 16,051,005.00 | 16,116,730.00 | 16,060,000.00 | -25,090.00 ![]() | -0.16% ![]() |
ETH | 643,490.00 | 649,600.00 | 643,490.00 | -4,010.00 ![]() | -0.62% ![]() |
BCH | 80,300.00 | 80,300.00 | 80,300.00 | 0.00 ![]() | 0.00% ![]() |
XCP | 462.00 | 462.58 | 462.00 | -0.58 ![]() | -0.13% ![]() |
MONA | 19.90 | 19.90 | 19.90 | +0.20 ![]() | +1.02% ![]() |
FSCC | 16.79 | 16.79 | 16.79 | +0.69 ![]() | +4.29% ![]() |
NCXC | 10.11 | 15.00 | 15.00 | +4.89 ![]() | +48.37% ![]() |
CICC | 3.66 | 3.70 | 3.66 | 0.00 ![]() | 0.00% ![]() |
XYM | 1.03 | 1.04 | 1.04 | +0.01 ![]() | +0.97% ![]() |
XEM | 0.34 | 0.34 | 0.34 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.03 | 0.03 | 0.03 | 0.00 ![]() | 0.00% ![]() |