BTC 終値: | 10,189,439.50 | 24h取引量: | 1,096.41 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,030,263.50 | 10,189,439.50 | 10,189,439.50 | +119,351.50 | +1.19% |
ETH | 387,704.00 | 394,643.00 | 394,050.50 | +4,468.50 | +1.15% |
BCH | 54,206.49 | 56,447.47 | 56,308.90 | +1,652.80 | +3.02% |
LTC | 10,711.54 | 11,150.40 | 11,132.72 | +411.34 | +3.84% |
ETC | 3,083.01 | 3,108.01 | 3,108.01 | +25.00 | +0.81% |
QTUM | 364.79 | 375.61 | 375.61 | +6.74 | +1.83% |
LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
XRP | 81.68 | 83.03 | 81.68 | -1.30 | -1.57% |
ENJ | 22.75 | 23.23 | 22.75 | -0.43 | -1.86% |
XLM | 14.13 | 14.37 | 14.35 | +0.12 | +0.84% |
XEM | 2.62 | 2.62 | 2.62 | 0.00 | 0.00% |
IOST | 0.74 | 0.77 | 0.75 | 0.00 | 0.00% |
BTC 終値: | 10,165,000.00 | 24h取引量: | 4.38 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,045,000.00 | 10,165,000.00 | 10,165,000.00 | +112,410.00 | +1.12% |
ETH | 388,060.00 | 394,310.00 | 394,000.00 | +3,070.00 | +0.79% |
BCH | 54,395.00 | 55,990.00 | 55,855.00 | +1,240.00 | +2.27% |
XCP | 1,300.10 | 1,406.62 | 1,406.62 | +79.62 | +6.00% |
MONA | 40.00 | 40.40 | 40.00 | -0.20 | -0.50% |
NCXC | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% |
FSCC | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% |
XEM | 2.62 | 2.69 | 2.65 | +0.03 | +1.15% |
CICC | 1.80 | 2.20 | 2.20 | +0.03 | +1.38% |
XYM | 2.15 | 2.18 | 2.15 | -0.02 | -0.92% |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |