BTC 終値: | 17,552,674.50 | 24h取引量: | 743.40 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 17,189,840.50 | 17,587,819.00 | 17,552,674.50 | +29,334.00 ![]() | +0.17% ![]() |
ETH | 531,901.00 | 567,445.50 | 546,128.00 | -20,623.00 ![]() | -3.64% ![]() |
BCH | 76,145.00 | 79,423.00 | 77,687.50 | -805.00 ![]() | -1.03% ![]() |
LTC | 16,676.24 | 17,584.07 | 17,023.59 | -428.23 ![]() | -2.45% ![]() |
ETC | 3,652.51 | 3,815.00 | 3,715.00 | -100.00 ![]() | -2.62% ![]() |
XRP | 507.78 | 537.88 | 518.67 | -17.47 ![]() | -3.26% ![]() |
QTUM | 357.08 | 385.60 | 365.30 | -18.71 ![]() | -4.87% ![]() |
LSK | 69.36 | 71.50 | 69.50 | -2.00 ![]() | -2.80% ![]() |
XLM | 66.53 | 72.64 | 68.40 | -3.95 ![]() | -5.46% ![]() |
ENJ | 15.61 | 16.65 | 16.15 | +0.54 ![]() | +3.46% ![]() |
IOST | 0.61 | 0.68 | 0.62 | -0.05 ![]() | -7.46% ![]() |
XEM | 0.37 | 2.29 | 0.40 | -1.89 ![]() | -82.53% ![]() |
BTC 終値: | 17,537,500.00 | 24h取引量: | 5.74 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 17,220,000.00 | 17,567,680.00 | 17,537,500.00 | +30,420.00 ![]() | +0.17% ![]() |
ETH | 535,185.00 | 564,895.00 | 545,050.00 | -19,845.00 ![]() | -3.51% ![]() |
BCH | 75,650.00 | 77,770.00 | 76,855.00 | -915.00 ![]() | -1.18% ![]() |
XCP | 606.00 | 630.92 | 630.92 | +24.92 ![]() | +4.11% ![]() |
MONA | 25.70 | 27.20 | 26.50 | -0.20 ![]() | -0.75% ![]() |
FSCC | 16.12 | 17.99 | 17.99 | +1.87 ![]() | +11.60% ![]() |
NCXC | 14.90 | 14.90 | 14.90 | 0.00 ![]() | 0.00% ![]() |
XYM | 1.29 | 1.36 | 1.32 | +0.02 ![]() | +1.54% ![]() |
CICC | 0.73 | 0.77 | 0.77 | +0.04 ![]() | +5.48% ![]() |
XEM | 0.35 | 0.40 | 0.39 | +0.03 ![]() | +8.33% ![]() |
ZAIF | 0.03 | 0.03 | 0.03 | 0.00 ![]() | 0.00% ![]() |