BTC 終値: | 17,704,026.50 | 24h取引量: | 715.07 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 17,528,259.50 | 17,858,539.00 | 17,704,026.50 | -86,226.00 ![]() | -0.48% ![]() |
ETH | 620,508.00 | 644,246.00 | 638,319.50 | +5,469.00 ![]() | +0.86% ![]() |
BCH | 84,891.00 | 88,638.00 | 88,638.00 | +2,263.00 ![]() | +2.62% ![]() |
LTC | 17,736.62 | 18,786.42 | 18,013.69 | -312.78 ![]() | -1.71% ![]() |
ETC | 3,260.00 | 3,525.01 | 3,360.00 | -115.02 ![]() | -3.31% ![]() |
XRP | 463.05 | 477.42 | 471.27 | -2.28 ![]() | -0.48% ![]() |
QTUM | 307.14 | 319.84 | 314.22 | -1.72 ![]() | -0.54% ![]() |
XLM | 63.39 | 66.05 | 65.68 | +0.32 ![]() | +0.49% ![]() |
LSK | 61.41 | 62.72 | 61.82 | -0.79 ![]() | -1.26% ![]() |
ENJ | 13.15 | 13.15 | 13.15 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.54 | 0.56 | 0.55 | 0.00 ![]() | 0.00% ![]() |
XEM | 0.38 | 0.39 | 0.39 | 0.00 ![]() | 0.00% ![]() |
BTC 終値: | 17,655,710.00 | 24h取引量: | 10.54 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 17,542,000.00 | 17,780,000.00 | 17,655,710.00 | -55,785.00 ![]() | -0.32% ![]() |
ETH | 621,620.00 | 636,490.00 | 635,625.00 | +5,660.00 ![]() | +0.90% ![]() |
BCH | 85,695.00 | 88,670.00 | 88,670.00 | +1,670.00 ![]() | +1.92% ![]() |
XCP | 586.18 | 586.18 | 586.18 | 0.00 ![]() | 0.00% ![]() |
MONA | 24.40 | 24.50 | 24.40 | 0.00 ![]() | 0.00% ![]() |
FSCC | 14.00 | 16.42 | 14.00 | -0.81 ![]() | -5.47% ![]() |
NCXC | 11.65 | 11.65 | 11.65 | 0.00 ![]() | 0.00% ![]() |
XYM | 1.12 | 1.15 | 1.14 | -0.01 ![]() | -0.87% ![]() |
CICC | 0.73 | 0.79 | 0.79 | +0.06 ![]() | +8.22% ![]() |
XEM | 0.38 | 0.40 | 0.39 | +0.01 ![]() | +2.63% ![]() |
ZAIF | 0.03 | 0.03 | 0.03 | 0.00 ![]() | 0.00% ![]() |