BTC 終値: | 15,195,968.50 | 24h取引量: | 686.09 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,111,897.50 | 15,328,572.00 | 15,195,968.50 | +27,629.00 ![]() | +0.18% ![]() |
ETH | 356,283.50 | 371,655.00 | 365,322.00 | +2,664.50 ![]() | +0.73% ![]() |
BCH | 59,033.00 | 59,979.50 | 59,594.00 | -41.00 ![]() | -0.07% ![]() |
LTC | 14,307.24 | 14,873.99 | 14,755.29 | +175.93 ![]() | +1.21% ![]() |
ETC | 2,750.01 | 2,800.44 | 2,750.50 | -49.52 ![]() | -1.77% ![]() |
QTUM | 356.97 | 373.10 | 368.76 | +4.59 ![]() | +1.26% ![]() |
XRP | 340.26 | 351.95 | 349.58 | +5.53 ![]() | +1.61% ![]() |
LSK | 81.53 | 82.63 | 82.63 | +1.10 ![]() | +1.35% ![]() |
XLM | 43.83 | 45.87 | 45.19 | +0.78 ![]() | +1.76% ![]() |
ENJ | 19.00 | 19.52 | 19.00 | -0.07 ![]() | -0.37% ![]() |
XEM | 2.68 | 2.79 | 2.76 | -0.03 ![]() | -1.08% ![]() |
IOST | 0.62 | 0.64 | 0.63 | 0.00 ![]() | 0.00% ![]() |
BTC 終値: | 15,190,000.00 | 24h取引量: | 5.73 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,110,000.00 | 15,280,000.00 | 15,190,000.00 | +40,525.00 ![]() | +0.27% ![]() |
ETH | 356,115.00 | 371,000.00 | 364,400.00 | +1,580.00 ![]() | +0.44% ![]() |
BCH | 59,000.00 | 60,615.00 | 59,155.00 | +150.00 ![]() | +0.25% ![]() |
XCP | 670.55 | 686.07 | 686.07 | +15.52 ![]() | +2.31% ![]() |
MONA | 32.70 | 34.10 | 33.60 | +0.90 ![]() | +2.75% ![]() |
FSCC | 20.00 | 23.59 | 23.00 | +3.00 ![]() | +15.00% ![]() |
NCXC | 10.00 | 10.00 | 10.00 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.75 | 2.83 | 2.83 | +0.07 ![]() | +2.54% ![]() |
XYM | 1.75 | 1.85 | 1.82 | +0.04 ![]() | +2.25% ![]() |
CICC | 1.00 | 1.00 | 1.00 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |