BTC 終値: | 8,961,492.00 | 24h取引量: | 1,314.70 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 8,815,528.50 | 8,979,787.00 | 8,961,492.00 | +98,011.50 | +1.11% |
ETH | 344,475.50 | 359,536.50 | 345,374.50 | -13,689.00 | -3.81% |
BCH | 45,806.00 | 47,072.11 | 46,828.83 | +552.03 | +1.19% |
LTC | 9,118.09 | 9,321.77 | 9,319.39 | +143.05 | +1.56% |
ETC | 3,322.51 | 3,325.01 | 3,322.51 | -2.49 | -0.07% |
QTUM | 332.01 | 341.46 | 339.64 | +3.65 | +1.09% |
LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
XRP | 75.60 | 77.57 | 77.35 | +1.29 | +1.70% |
ENJ | 21.25 | 21.93 | 21.88 | +0.02 | +0.09% |
XLM | 12.96 | 13.31 | 13.22 | +0.13 | +0.99% |
XEM | 2.46 | 2.58 | 2.46 | -0.12 | -4.65% |
IOST | 0.69 | 0.72 | 0.72 | +0.01 | +1.41% |
BTC 終値: | 8,962,155.00 | 24h取引量: | 5.40 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 8,834,120.00 | 8,962,155.00 | 8,962,155.00 | +100,860.00 | +1.14% |
ETH | 341,000.00 | 347,015.00 | 344,695.00 | +2,385.00 | +0.70% |
BCH | 47,195.00 | 47,195.00 | 47,195.00 | 0.00 | 0.00% |
XCP | 1,009.93 | 1,009.93 | 1,009.93 | 0.00 | 0.00% |
MONA | 39.80 | 40.10 | 39.80 | -0.30 | -0.75% |
NCXC | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% |
FSCC | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% |
XEM | 2.44 | 2.49 | 2.48 | +0.03 | +1.22% |
CICC | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% |
XYM | 2.08 | 2.10 | 2.08 | -0.01 | -0.48% |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |