BTC 終値: | 14,622,958.00 | 24h取引量: | 989.90 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 14,532,852.00 | 15,112,582.50 | 14,622,958.00 | -519,866.00 ![]() | -3.43% ![]() |
ETH | 390,394.50 | 422,935.50 | 398,723.00 | 0.00 ![]() | 0.00% ![]() |
BCH | 48,775.50 | 49,987.50 | 49,987.00 | 0.00 ![]() | 0.00% ![]() |
LTC | 15,291.59 | 16,277.10 | 15,622.29 | 0.00 ![]() | 0.00% ![]() |
ETC | 3,006.50 | 3,450.00 | 3,240.00 | 0.00 ![]() | 0.00% ![]() |
QTUM | 447.99 | 505.19 | 456.11 | 0.00 ![]() | 0.00% ![]() |
XRP | 356.73 | 383.51 | 369.13 | -14.93 ![]() | -3.89% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 48.71 | 52.10 | 49.69 | -2.68 ![]() | -5.12% ![]() |
ENJ | 25.40 | 25.50 | 25.40 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.81 | 3.05 | 3.01 | +0.20 ![]() | +7.12% ![]() |
IOST | 0.70 | 0.77 | 0.72 | -0.03 ![]() | -4.00% ![]() |
BTC 終値: | 14,612,420.00 | 24h取引量: | 5.83 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 14,541,895.00 | 15,166,820.00 | 14,612,420.00 | 0.00 ![]() | 0.00% ![]() |
ETH | 390,005.00 | 423,640.00 | 400,355.00 | 0.00 ![]() | 0.00% ![]() |
BCH | 48,000.00 | 50,880.00 | 49,895.00 | 0.00 ![]() | 0.00% ![]() |
XCP | 1,001.00 | 1,116.92 | 1,116.92 | 0.00 ![]() | 0.00% ![]() |
MONA | 38.10 | 40.20 | 38.10 | 0.00 ![]() | 0.00% ![]() |
FSCC | 26.10 | 28.50 | 28.50 | 0.00 ![]() | 0.00% ![]() |
NCXC | 18.80 | 25.40 | 25.40 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.90 | 3.10 | 2.96 | 0.00 ![]() | 0.00% ![]() |
XYM | 2.10 | 2.31 | 2.17 | 0.00 ![]() | 0.00% ![]() |
CICC | 1.40 | 1.60 | 1.60 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |