非正規底辺おじさんの人生逆転劇 50代からの挑戦!

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 57,927.50 前日比: +425.00 (+0.74%)

2025/06/02 16:35 更新

BCH/JPY (1分足)


 安値:57,116.00 高値:58,908.50
 始値:57,502.50 終値:57,927.50

2025/06/02 16:35 更新

BCH/JPY (1日足)


5日平均乖離率:-1.14% 25日平均乖離率:-1.93% 75日平均乖離率:+11.57%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/06/0257,927.50+425.00+0.74%58,593.3059,065.6251,922.21
2025/06/0157,502.500.000.00%0.000.000.00
2025/05/3159,645.50+1,012.50+1.73%59,195.3058,950.5451,730.87
2025/05/3058,633.00-625.00-1.05%59,106.6058,618.2051,605.29
2025/05/2959,258.00+35.00+0.06%59,073.7058,315.7451,476.20
2025/05/2859,223.00+6.00+0.01%59,540.9058,032.9251,356.18
2025/05/2759,217.00+15.00+0.03%60,350.1057,818.8851,217.34
2025/05/2659,202.00+733.50+1.25%60,769.9057,605.5251,089.65
2025/05/2558,468.50-3,125.50-5.07%60,451.5057,383.8050,977.52
2025/05/2461,594.000.000.00%0.000.000.00
2025/05/2363,269.000.000.00%0.000.000.00
2025/05/2261,316.00+3,706.00+6.43%58,314.9056,276.6850,578.50
2025/05/2157,610.00+587.50+1.03%57,695.9055,855.7250,522.72
2025/05/2057,022.50+360.50+0.64%57,729.3055,620.9250,524.39
2025/05/1956,662.000.000.00%0.000.000.00
2025/05/1858,964.00+743.00+1.28%58,095.3055,218.1050,515.58
2025/05/1758,221.00+444.00+0.77%58,038.1054,879.8650,352.28
2025/05/1657,777.000.000.00%0.000.000.00
2025/05/1556,750.50-2,013.50-3.43%58,916.6054,097.3850,113.20
2025/05/1458,764.00+86.00+0.15%59,737.9053,731.2249,983.72
2025/05/1358,678.00-2,077.50-3.42%59,922.7053,296.2649,791.73
2025/05/1260,755.50+1,120.50+1.88%60,165.6052,897.3849,009.36
2025/05/1159,635.000.000.00%0.000.000.00
2025/05/1060,857.00+1,169.00+1.96%56,887.0051,837.2048,546.04
2025/05/0959,688.00-204.50-0.34%54,929.9051,309.3448,374.14
2025/05/0859,892.50+7,232.00+13.73%53,429.8050,843.5248,228.94
2025/05/0752,660.50+1,323.50+2.58%52,225.7050,410.8448,071.73
2025/05/0651,337.00+265.50+0.52%52,470.2050,183.3248,031.26
2025/05/0551,071.50-1,116.00-2.14%52,934.6049,870.9448,003.31
2025/05/0452,187.50-1,684.50-3.13%53,073.1049,525.9047,977.67
2025/05/0353,872.00-11.00-0.02%53,274.5049,028.1447,937.09
2025/05/0253,883.00+224.00+0.42%52,639.1048,529.0047,900.77
2025/05/0153,659.00+1,895.00+3.66%52,020.9047,977.8447,855.76
2025/04/3051,764.00-1,430.50-2.69%51,637.1047,539.7247,832.47
2025/04/2953,194.50+2,499.50+4.93%51,986.4047,225.8247,842.43
2025/04/2850,695.00-97.00-0.19%51,368.2046,825.9447,808.05
2025/04/2750,792.00-948.00-1.83%51,330.8046,503.2047,808.77
2025/04/2651,740.000.000.00%0.000.000.00
2025/04/2553,510.50+3,407.00+6.80%50,111.6046,103.4247,804.03
2025/04/2450,103.50-404.50-0.80%48,928.8045,784.2647,744.88
2025/04/2350,508.00+1,644.50+3.37%48,486.1045,600.2047,738.79
2025/04/2248,863.50+1,291.00+2.71%48,125.7045,413.8447,722.75
2025/04/2147,572.50-24.00-0.05%47,869.8045,313.2247,724.31
2025/04/2047,596.50-293.50-0.61%47,615.7045,383.6447,789.21
2025/04/1947,890.00-816.00-1.68%47,628.5045,471.2447,866.66
2025/04/1848,706.000.000.00%0.000.000.00
2025/04/1747,584.00+1,282.00+2.77%47,732.9045,590.5848,118.29
2025/04/1646,302.00-1,358.50-2.85%47,610.6045,617.2048,360.24
2025/04/1547,660.50-382.00-0.80%47,055.7045,696.1048,636.18
2025/04/1448,042.50-1,033.00-2.10%46,012.7045,744.8248,870.95
2025/04/1349,075.50+2,103.00+4.48%44,352.9045,857.5049,107.11