BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 79,631.50 | 前日比： |  | -3,055.00 (-3.69%) |
2024/12/11 05:46 更新
BCH/JPY (1分足)
| 安値： | 76,653.00 | 高値： | 82,623.50 |
| 始値： | 79,251.50 | 終値： | 79,631.50 |
2024/12/11 05:46 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -9.20% | 25日平均乖離率： | -0.06% | 75日平均乖離率： | +26.35% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/11 | 79,631.50 | -3,055.00 | -3.69% | 87,701.80 | 79,682.22 | 63,022.50 |
| 2024/12/10 | 82,686.50 | -8,039.50 | -8.86% | 89,725.60 | 79,326.06 | 62,652.17 |
| 2024/12/09 | 90,726.00 | -2,172.00 | -2.34% | 91,457.90 | 78,687.56 | 62,229.11 |
| 2024/12/08 | 92,898.00 | +331.00 | +0.36% | 90,421.10 | 77,818.52 | 61,691.03 |
| 2024/12/07 | 92,567.00 | +2,816.50 | +3.14% | 87,438.80 | 76,857.74 | 61,108.73 |
| 2024/12/06 | 89,750.50 | -1,597.50 | -1.75% | 84,919.30 | 76,045.06 | 60,527.37 |
| 2024/12/05 | 91,348.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/04 | 85,542.00 | +7,555.50 | +9.69% | 80,017.70 | 74,200.98 | 59,413.39 |
| 2024/12/03 | 77,986.50 | -1,983.00 | -2.48% | 78,289.40 | 73,097.31 | 58,919.49 |
| 2024/12/02 | 79,969.50 | +1,830.00 | +2.34% | 78,137.80 | 72,256.70 | 58,528.27 |
| 2024/12/01 | 78,139.50 | -311.50 | -0.40% | 77,614.20 | 71,353.57 | 58,048.28 |
| 2024/11/30 | 78,451.00 | +1,550.50 | +2.02% | 77,076.20 | 70,458.44 | 57,605.40 |
| 2024/11/29 | 76,900.50 | -328.00 | -0.42% | 77,078.40 | 69,409.34 | 57,143.68 |
| 2024/11/28 | 77,228.50 | -123.00 | -0.16% | 77,000.30 | 68,382.86 | 56,729.81 |
| 2024/11/27 | 77,351.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/26 | 75,449.50 | -3,012.50 | -3.84% | 77,773.10 | 66,378.18 | 55,913.62 |
| 2024/11/25 | 78,462.00 | +1,952.00 | +2.55% | 77,957.70 | 65,553.67 | 55,542.31 |
| 2024/11/24 | 76,510.00 | -6,715.00 | -8.07% | 76,282.40 | 64,635.73 | 55,106.31 |
| 2024/11/23 | 83,225.00 | +8,006.00 | +10.64% | 74,790.30 | 63,868.19 | 54,702.04 |
| 2024/11/22 | 75,219.00 | -1,153.50 | -1.51% | 71,604.40 | 62,902.45 | 54,183.67 |
| 2024/11/21 | 76,372.50 | +6,287.00 | +8.97% | 70,402.70 | 62,108.25 | 53,753.65 |
| 2024/11/20 | 70,085.50 | +1,036.00 | +1.50% | 69,273.70 | 61,189.19 | 53,316.10 |
| 2024/11/19 | 69,049.50 | +1,754.00 | +2.61% | 68,601.40 | 60,511.86 | 52,960.40 |
| 2024/11/18 | 67,295.50 | -1,915.00 | -2.77% | 68,591.50 | 59,999.30 | 52,633.67 |
| 2024/11/17 | 69,210.50 | -1,517.00 | -2.14% | 68,908.10 | 59,484.73 | 52,340.26 |
| 2024/11/16 | 70,727.50 | +4,003.50 | +6.00% | 69,516.00 | 58,865.57 | 52,029.88 |
| 2024/11/15 | 66,724.00 | -2,276.00 | -3.30% | 68,901.45 | 58,203.24 | 51,717.16 |
| 2024/11/14 | 69,000.00 | +121.50 | +0.18% | 69,025.01 | 57,712.87 | 51,448.49 |
| 2024/11/13 | 68,878.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/12 | 72,250.00 | +4,595.26 | +6.79% | 64,433.58 | 56,576.17 | 50,868.25 |
| 2024/11/11 | 67,654.74 | +312.94 | +0.46% | 61,461.84 | 55,893.12 | 50,543.91 |
| 2024/11/10 | 67,341.80 | +9,391.52 | +16.21% | 59,083.13 | 55,373.17 | 50,270.30 |
| 2024/11/09 | 57,950.28 | +979.22 | +1.72% | 56,059.47 | 54,854.78 | 50,025.52 |
| 2024/11/08 | 56,971.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 57,391.31 | +1,630.11 | +2.92% | 53,662.09 | 54,518.19 | 49,860.13 |
| 2024/11/06 | 55,761.20 | +3,537.71 | +6.77% | 52,737.28 | 54,138.32 | 49,798.56 |
| 2024/11/05 | 52,223.49 | +984.88 | +1.92% | 52,552.38 | 53,879.50 | 49,734.86 |
| 2024/11/04 | 51,238.61 | -457.22 | -0.88% | 53,210.36 | 53,734.65 | 49,717.63 |
| 2024/11/03 | 51,695.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/02 | 52,767.27 | -2,069.43 | -3.77% | 55,904.10 | 53,472.77 | 49,656.41 |
| 2024/11/01 | 54,836.70 | -676.68 | -1.22% | 56,423.44 | 53,323.04 | 49,607.77 |
| 2024/10/31 | 55,513.38 | -1,808.20 | -3.15% | 56,135.31 | 53,095.87 | 49,555.36 |
| 2024/10/30 | 57,321.58 | -1,759.99 | -2.98% | 55,663.05 | 52,811.86 | 49,498.04 |
| 2024/10/29 | 59,081.57 | +3,717.58 | +6.71% | 55,445.87 | 52,450.01 | 49,387.99 |
| 2024/10/28 | 55,363.99 | +1,967.98 | +3.69% | 54,515.79 | 51,998.09 | 49,280.44 |
| 2024/10/27 | 53,396.01 | +243.90 | +0.46% | 54,189.30 | 51,634.60 | 49,207.41 |
| 2024/10/26 | 53,152.11 | -3,083.57 | -5.48% | 54,343.93 | 51,354.69 | 49,183.70 |
| 2024/10/25 | 56,235.68 | +1,804.53 | +3.32% | 54,606.45 | 51,137.44 | 49,162.99 |
| 2024/10/24 | 54,431.15 | +699.60 | +1.30% | 54,323.35 | 50,855.73 | 49,085.95 |
| 2024/10/23 | 53,731.55 | -437.63 | -0.81% | 54,365.28 | 50,664.63 | 49,062.34 |
| 2024/10/22 | 54,169.18 | -295.52 | -0.54% | 54,653.73 | 50,519.71 | 49,024.96 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
