非正規底辺おじさんの人生逆転劇 50代からの挑戦!

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 86,844.50 前日比: +3,305.50 (+3.96%)

2025/07/31 13:14 更新

BCH/JPY (1分足)


 安値:82,231.00 高値:87,813.00
 始値:83,484.00 終値:86,844.50

2025/07/31 13:14 更新

BCH/JPY (1日足)


5日平均乖離率:+1.48% 25日平均乖離率:+11.68% 75日平均乖離率:+26.80%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/07/3186,844.50+3,305.50+3.96%85,574.9077,759.5668,490.48
2025/07/3083,539.00-807.50-0.96%84,575.3077,126.6068,108.83
2025/07/2984,346.50-1,192.00-1.39%83,673.9076,597.7667,765.34
2025/07/2885,538.50-2,067.50-2.36%82,173.1076,033.8467,397.39
2025/07/2787,606.00+5,759.50+7.04%80,081.5075,496.5067,040.40
2025/07/2681,846.50+2,814.50+3.56%77,802.0074,889.7466,654.69
2025/07/2579,032.00+2,189.50+2.85%77,131.2074,563.2266,373.48
2025/07/2476,842.50+1,762.00+2.35%77,733.8074,284.2666,114.85
2025/07/2375,080.50-1,128.00-1.48%77,335.5074,041.8065,901.71
2025/07/2276,208.50-2,284.00-2.91%77,674.7073,860.6465,696.48
2025/07/2178,492.50-3,552.50-4.33%77,150.5073,637.4865,478.93
2025/07/2082,045.000.000.00%0.000.000.00
2025/07/1974,851.00-1,925.50-2.51%74,248.1072,801.4664,725.07
2025/07/1876,776.50+3,189.00+4.33%74,236.2072,459.2064,408.01
2025/07/1773,587.50-431.00-0.58%73,761.0071,994.9464,080.15
2025/07/1674,018.50+2,011.50+2.79%73,890.1071,673.9863,817.28
2025/07/1572,007.00-2,784.50-3.72%74,684.1071,460.0263,548.81
2025/07/1474,791.500.000.00%0.000.000.00
2025/07/1374,400.50+167.50+0.23%74,931.4071,151.3862,997.13
2025/07/1274,233.00-3,755.50-4.82%74,801.0070,861.7262,714.39
2025/07/1177,988.50+4,341.00+5.89%74,380.3070,612.0462,400.55
2025/07/1073,647.50-740.00-0.99%72,986.7070,177.3062,037.93
2025/07/0974,387.50+639.00+0.87%72,320.8069,852.8461,745.83
2025/07/0873,748.50+1,619.00+2.24%71,493.0069,374.4061,467.47
2025/07/0772,129.50+1,109.00+1.56%71,164.3068,853.4261,152.20
2025/07/0671,020.500.000.00%0.000.000.00
2025/07/0570,318.000.000.00%0.000.000.00
2025/07/0470,248.50-1,856.50-2.57%72,106.4067,846.3260,265.21
2025/07/0372,105.00-332.00-0.46%72,212.9067,464.3859,963.19
2025/07/0272,437.00-1,246.50-1.69%71,902.2066,988.0059,640.32
2025/07/0173,683.50+1,625.50+2.26%71,540.7066,454.4259,323.91
2025/06/3072,058.00+1,277.00+1.80%70,852.8065,787.1858,975.91
2025/06/2970,781.00+229.50+0.33%70,319.8065,205.8058,632.50
2025/06/2870,551.50-78.00-0.11%69,422.5064,690.6258,324.23
2025/06/2770,629.50+385.50+0.55%68,346.2064,194.7858,024.11
2025/06/2670,244.000.000.00%0.000.000.00
2025/06/2569,393.00+3,098.50+4.67%67,018.1063,145.4457,426.43
2025/06/2466,294.50+1,124.50+1.73%67,205.8062,755.5457,081.56
2025/06/2365,170.00-393.50-0.60%67,697.1062,449.0856,763.57
2025/06/2265,563.50-3,106.00-4.52%68,094.9062,212.6056,424.55
2025/06/2168,669.50-1,662.00-2.36%68,580.4061,958.9856,102.29
2025/06/2070,331.50+1,580.50+2.30%68,270.5061,580.8855,721.41
2025/06/1968,751.00+1,592.00+2.37%67,311.4061,135.7055,353.07
2025/06/1867,159.00-832.00-1.22%66,046.5060,724.4055,021.95
2025/06/1767,991.00+871.00+1.30%64,759.5060,501.8054,702.46
2025/06/1667,120.00+1,584.00+2.42%63,618.6060,312.9254,364.27
2025/06/1565,536.00+3,109.50+4.98%63,025.2060,080.7654,081.63
2025/06/1462,426.50+1,702.50+2.80%62,288.2059,763.7253,829.35
2025/06/1360,724.00-1,562.50-2.51%61,942.9059,547.5653,604.09
2025/06/1262,286.50-1,866.50-2.91%61,837.2059,385.0853,401.13
2025/06/1164,153.00+2,302.00+3.72%61,199.4059,252.1853,181.96