BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 58,000.00 | 前日比： |  | +497.50 (+0.87%) |
2025/06/02 18:06 更新
BCH/JPY (1分足)
| 安値： | 57,116.00 | 高値： | 58,908.50 |
| 始値： | 57,502.50 | 終値： | 58,000.00 |
2025/06/02 18:06 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -1.04% | 25日平均乖離率： | -1.81% | 75日平均乖離率： | +11.70% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/02 | 58,000.00 | +497.50 | +0.87% | 58,607.80 | 59,068.52 | 51,923.18 |
| 2025/06/01 | 57,502.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 59,645.50 | +1,012.50 | +1.73% | 59,195.30 | 58,950.54 | 51,730.87 |
| 2025/05/30 | 58,633.00 | -625.00 | -1.05% | 59,106.60 | 58,618.20 | 51,605.29 |
| 2025/05/29 | 59,258.00 | +35.00 | +0.06% | 59,073.70 | 58,315.74 | 51,476.20 |
| 2025/05/28 | 59,223.00 | +6.00 | +0.01% | 59,540.90 | 58,032.92 | 51,356.18 |
| 2025/05/27 | 59,217.00 | +15.00 | +0.03% | 60,350.10 | 57,818.88 | 51,217.34 |
| 2025/05/26 | 59,202.00 | +733.50 | +1.25% | 60,769.90 | 57,605.52 | 51,089.65 |
| 2025/05/25 | 58,468.50 | -3,125.50 | -5.07% | 60,451.50 | 57,383.80 | 50,977.52 |
| 2025/05/24 | 61,594.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/23 | 63,269.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 61,316.00 | +3,706.00 | +6.43% | 58,314.90 | 56,276.68 | 50,578.50 |
| 2025/05/21 | 57,610.00 | +587.50 | +1.03% | 57,695.90 | 55,855.72 | 50,522.72 |
| 2025/05/20 | 57,022.50 | +360.50 | +0.64% | 57,729.30 | 55,620.92 | 50,524.39 |
| 2025/05/19 | 56,662.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/18 | 58,964.00 | +743.00 | +1.28% | 58,095.30 | 55,218.10 | 50,515.58 |
| 2025/05/17 | 58,221.00 | +444.00 | +0.77% | 58,038.10 | 54,879.86 | 50,352.28 |
| 2025/05/16 | 57,777.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/15 | 56,750.50 | -2,013.50 | -3.43% | 58,916.60 | 54,097.38 | 50,113.20 |
| 2025/05/14 | 58,764.00 | +86.00 | +0.15% | 59,737.90 | 53,731.22 | 49,983.72 |
| 2025/05/13 | 58,678.00 | -2,077.50 | -3.42% | 59,922.70 | 53,296.26 | 49,791.73 |
| 2025/05/12 | 60,755.50 | +1,120.50 | +1.88% | 60,165.60 | 52,897.38 | 49,009.36 |
| 2025/05/11 | 59,635.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 60,857.00 | +1,169.00 | +1.96% | 56,887.00 | 51,837.20 | 48,546.04 |
| 2025/05/09 | 59,688.00 | -204.50 | -0.34% | 54,929.90 | 51,309.34 | 48,374.14 |
| 2025/05/08 | 59,892.50 | +7,232.00 | +13.73% | 53,429.80 | 50,843.52 | 48,228.94 |
| 2025/05/07 | 52,660.50 | +1,323.50 | +2.58% | 52,225.70 | 50,410.84 | 48,071.73 |
| 2025/05/06 | 51,337.00 | +265.50 | +0.52% | 52,470.20 | 50,183.32 | 48,031.26 |
| 2025/05/05 | 51,071.50 | -1,116.00 | -2.14% | 52,934.60 | 49,870.94 | 48,003.31 |
| 2025/05/04 | 52,187.50 | -1,684.50 | -3.13% | 53,073.10 | 49,525.90 | 47,977.67 |
| 2025/05/03 | 53,872.00 | -11.00 | -0.02% | 53,274.50 | 49,028.14 | 47,937.09 |
| 2025/05/02 | 53,883.00 | +224.00 | +0.42% | 52,639.10 | 48,529.00 | 47,900.77 |
| 2025/05/01 | 53,659.00 | +1,895.00 | +3.66% | 52,020.90 | 47,977.84 | 47,855.76 |
| 2025/04/30 | 51,764.00 | -1,430.50 | -2.69% | 51,637.10 | 47,539.72 | 47,832.47 |
| 2025/04/29 | 53,194.50 | +2,499.50 | +4.93% | 51,986.40 | 47,225.82 | 47,842.43 |
| 2025/04/28 | 50,695.00 | -97.00 | -0.19% | 51,368.20 | 46,825.94 | 47,808.05 |
| 2025/04/27 | 50,792.00 | -948.00 | -1.83% | 51,330.80 | 46,503.20 | 47,808.77 |
| 2025/04/26 | 51,740.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/25 | 53,510.50 | +3,407.00 | +6.80% | 50,111.60 | 46,103.42 | 47,804.03 |
| 2025/04/24 | 50,103.50 | -404.50 | -0.80% | 48,928.80 | 45,784.26 | 47,744.88 |
| 2025/04/23 | 50,508.00 | +1,644.50 | +3.37% | 48,486.10 | 45,600.20 | 47,738.79 |
| 2025/04/22 | 48,863.50 | +1,291.00 | +2.71% | 48,125.70 | 45,413.84 | 47,722.75 |
| 2025/04/21 | 47,572.50 | -24.00 | -0.05% | 47,869.80 | 45,313.22 | 47,724.31 |
| 2025/04/20 | 47,596.50 | -293.50 | -0.61% | 47,615.70 | 45,383.64 | 47,789.21 |
| 2025/04/19 | 47,890.00 | -816.00 | -1.68% | 47,628.50 | 45,471.24 | 47,866.66 |
| 2025/04/18 | 48,706.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 47,584.00 | +1,282.00 | +2.77% | 47,732.90 | 45,590.58 | 48,118.29 |
| 2025/04/16 | 46,302.00 | -1,358.50 | -2.85% | 47,610.60 | 45,617.20 | 48,360.24 |
| 2025/04/15 | 47,660.50 | -382.00 | -0.80% | 47,055.70 | 45,696.10 | 48,636.18 |
| 2025/04/14 | 48,042.50 | -1,033.00 | -2.10% | 46,012.70 | 45,744.82 | 48,870.95 |
| 2025/04/13 | 49,075.50 | +2,103.00 | +4.48% | 44,352.90 | 45,857.50 | 49,107.11 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
