BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 79,097.50 | 前日比： |  | +9,012.00 (+12.86%) |
2024/11/21 15:27 更新
BCH/JPY (1分足)
| 安値： | 69,024.50 | 高値： | 79,450.00 |
| 始値： | 70,085.50 | 終値： | 79,097.50 |
2024/11/21 15:27 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +11.49% | 25日平均乖離率： | +27.13% | 75日平均乖離率： | +47.05% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/11/21 | 79,097.50 | +9,012.00 | +12.86% | 70,947.70 | 62,217.25 | 53,789.98 |
| 2024/11/20 | 70,085.50 | +1,036.00 | +1.50% | 69,273.70 | 61,189.19 | 53,316.10 |
| 2024/11/19 | 69,049.50 | +1,754.00 | +2.61% | 68,601.40 | 60,511.86 | 52,960.40 |
| 2024/11/18 | 67,295.50 | -1,915.00 | -2.77% | 68,591.50 | 59,999.30 | 52,633.67 |
| 2024/11/17 | 69,210.50 | -1,517.00 | -2.14% | 68,908.10 | 59,484.73 | 52,340.26 |
| 2024/11/16 | 70,727.50 | +4,003.50 | +6.00% | 69,516.00 | 58,865.57 | 52,029.88 |
| 2024/11/15 | 66,724.00 | -2,276.00 | -3.30% | 68,901.45 | 58,203.24 | 51,717.16 |
| 2024/11/14 | 69,000.00 | +121.50 | +0.18% | 69,025.01 | 57,712.87 | 51,448.49 |
| 2024/11/13 | 68,878.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/12 | 72,250.00 | +4,595.26 | +6.79% | 64,433.58 | 56,576.17 | 50,868.25 |
| 2024/11/11 | 67,654.74 | +312.94 | +0.46% | 61,461.84 | 55,893.12 | 50,543.91 |
| 2024/11/10 | 67,341.80 | +9,391.52 | +16.21% | 59,083.13 | 55,373.17 | 50,270.30 |
| 2024/11/09 | 57,950.28 | +979.22 | +1.72% | 56,059.47 | 54,854.78 | 50,025.52 |
| 2024/11/08 | 56,971.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 57,391.31 | +1,630.11 | +2.92% | 53,662.09 | 54,518.19 | 49,860.13 |
| 2024/11/06 | 55,761.20 | +3,537.71 | +6.77% | 52,737.28 | 54,138.32 | 49,798.56 |
| 2024/11/05 | 52,223.49 | +984.88 | +1.92% | 52,552.38 | 53,879.50 | 49,734.86 |
| 2024/11/04 | 51,238.61 | -457.22 | -0.88% | 53,210.36 | 53,734.65 | 49,717.63 |
| 2024/11/03 | 51,695.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/02 | 52,767.27 | -2,069.43 | -3.77% | 55,904.10 | 53,472.77 | 49,656.41 |
| 2024/11/01 | 54,836.70 | -676.68 | -1.22% | 56,423.44 | 53,323.04 | 49,607.77 |
| 2024/10/31 | 55,513.38 | -1,808.20 | -3.15% | 56,135.31 | 53,095.87 | 49,555.36 |
| 2024/10/30 | 57,321.58 | -1,759.99 | -2.98% | 55,663.05 | 52,811.86 | 49,498.04 |
| 2024/10/29 | 59,081.57 | +3,717.58 | +6.71% | 55,445.87 | 52,450.01 | 49,387.99 |
| 2024/10/28 | 55,363.99 | +1,967.98 | +3.69% | 54,515.79 | 51,998.09 | 49,280.44 |
| 2024/10/27 | 53,396.01 | +243.90 | +0.46% | 54,189.30 | 51,634.60 | 49,207.41 |
| 2024/10/26 | 53,152.11 | -3,083.57 | -5.48% | 54,343.93 | 51,354.69 | 49,183.70 |
| 2024/10/25 | 56,235.68 | +1,804.53 | +3.32% | 54,606.45 | 51,137.44 | 49,162.99 |
| 2024/10/24 | 54,431.15 | +699.60 | +1.30% | 54,323.35 | 50,855.73 | 49,085.95 |
| 2024/10/23 | 53,731.55 | -437.63 | -0.81% | 54,365.28 | 50,664.63 | 49,062.34 |
| 2024/10/22 | 54,169.18 | -295.52 | -0.54% | 54,653.73 | 50,519.71 | 49,024.96 |
| 2024/10/21 | 54,464.70 | -355.46 | -0.65% | 54,751.12 | 50,427.20 | 48,947.97 |
| 2024/10/20 | 54,820.16 | +179.36 | +0.33% | 54,734.57 | 50,286.91 | 48,829.82 |
| 2024/10/19 | 54,640.80 | -533.03 | -0.97% | 54,532.83 | 50,108.89 | 48,716.91 |
| 2024/10/18 | 55,173.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/17 | 54,656.10 | +274.14 | +0.50% | 52,687.86 | 49,643.92 | 48,525.58 |
| 2024/10/16 | 54,381.96 | +570.51 | +1.06% | 51,614.79 | 49,399.20 | 48,539.39 |
| 2024/10/15 | 53,811.45 | +1,116.29 | +2.12% | 50,458.80 | 49,184.41 | 48,599.49 |
| 2024/10/14 | 52,695.16 | +4,800.55 | +10.02% | 49,292.13 | 48,971.94 | 48,718.46 |
| 2024/10/13 | 47,894.61 | -1,396.14 | -2.83% | 48,434.97 | 48,809.93 | 48,867.93 |
| 2024/10/12 | 49,290.75 | +688.71 | +1.42% | 48,660.87 | 48,652.94 | 49,131.41 |
| 2024/10/11 | 48,602.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/10 | 47,978.11 | -431.21 | -0.89% | 48,596.41 | 48,287.07 | 49,568.01 |
| 2024/10/09 | 48,409.32 | -614.83 | -1.25% | 48,655.86 | 48,202.35 | 49,729.27 |
| 2024/10/08 | 49,024.15 | -133.37 | -0.27% | 48,530.71 | 48,134.17 | 49,848.48 |
| 2024/10/07 | 49,157.52 | +744.59 | +1.54% | 47,981.24 | 48,039.65 | 49,923.41 |
| 2024/10/06 | 48,412.93 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 48,275.38 | +491.81 | +1.03% | 47,290.95 | 47,871.33 | 50,187.24 |
| 2024/10/04 | 47,783.57 | +1,506.77 | +3.26% | 47,474.49 | 47,787.93 | 50,356.52 |
| 2024/10/03 | 46,276.80 | -121.38 | -0.26% | 47,848.52 | 47,650.46 | 50,546.43 |
| 2024/10/02 | 46,398.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
