BTC/JPY (Bitcoin) 取引所：coincheck
| 終値： | 15,103,079.50 | 前日比： |  | +357,832.50 (+2.43%) |
| 24h取引量： | 2,559.07 |
2024/11/21 15:44 更新
BTC/JPY (1分足)
| 安値： | 14,523,390.50 | 高値： | 15,213,308.50 |
| 始値： | 14,747,058.00 | 終値： | 15,103,079.50 |
2024/11/21 15:44 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +4.95% | 25日平均乖離率： | +22.22% | 75日平均乖離率： | +46.86% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/11/21 | 15,103,079.50 | +357,832.50 | +2.43% | 14,391,054.40 | 12,356,899.30 | 10,284,010.07 |
| 2024/11/20 | 14,745,247.00 | +559,693.00 | +3.95% | 14,178,695.70 | 12,164,702.20 | 10,186,596.63 |
| 2024/11/19 | 14,185,554.00 | +201,179.00 | +1.44% | 14,019,018.30 | 11,981,934.82 | 10,093,989.88 |
| 2024/11/18 | 13,984,375.00 | +47,358.50 | +0.34% | 13,969,396.80 | 11,830,121.30 | 10,013,918.46 |
| 2024/11/17 | 13,937,016.50 | -104,269.50 | -0.74% | 14,011,095.60 | 11,682,763.52 | 9,938,186.27 |
| 2024/11/16 | 14,041,286.00 | +94,426.00 | +0.68% | 13,914,923.60 | 11,532,553.04 | 9,864,708.93 |
| 2024/11/15 | 13,946,860.00 | +9,413.50 | +0.07% | 13,648,279.20 | 11,379,107.90 | 9,792,773.95 |
| 2024/11/14 | 13,937,446.50 | -255,422.50 | -1.80% | 13,289,628.90 | 11,226,122.10 | 9,719,877.89 |
| 2024/11/13 | 14,192,869.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/12 | 13,456,156.50 | +748,092.50 | +5.89% | 12,323,369.80 | 10,921,077.22 | 9,574,080.75 |
| 2024/11/11 | 12,708,064.00 | +554,455.50 | +4.56% | 11,924,626.20 | 10,792,594.60 | 9,512,823.19 |
| 2024/11/10 | 12,153,608.50 | +461,390.00 | +3.95% | 11,652,958.50 | 10,687,075.56 | 9,457,752.33 |
| 2024/11/09 | 11,692,218.50 | +85,417.00 | +0.74% | 11,349,599.00 | 10,605,216.62 | 9,415,114.16 |
| 2024/11/08 | 11,606,801.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 11,462,438.50 | +112,713.00 | +0.99% | 10,846,866.20 | 10,460,339.30 | 9,350,389.29 |
| 2024/11/06 | 11,349,725.50 | +712,914.50 | +6.70% | 10,678,629.70 | 10,373,170.10 | 9,321,329.31 |
| 2024/11/05 | 10,636,811.00 | +243,751.50 | +2.35% | 10,591,590.90 | 10,296,226.50 | 9,288,267.21 |
| 2024/11/04 | 10,393,059.50 | +763.00 | +0.01% | 10,623,620.90 | 10,239,830.96 | 9,264,821.51 |
| 2024/11/03 | 10,392,296.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/02 | 10,621,256.00 | -293,275.50 | -2.69% | 10,890,587.50 | 10,138,887.76 | 9,219,031.48 |
| 2024/11/01 | 10,914,531.50 | +117,570.50 | +1.09% | 10,875,262.60 | 10,086,662.72 | 9,191,997.31 |
| 2024/10/31 | 10,796,961.00 | -304,836.00 | -2.75% | 10,751,986.70 | 10,029,987.48 | 9,164,288.79 |
| 2024/10/30 | 11,101,797.00 | +83,405.00 | +0.76% | 10,627,807.00 | 9,971,060.18 | 9,137,559.46 |
| 2024/10/29 | 11,018,392.00 | +473,760.50 | +4.49% | 10,485,490.80 | 9,897,689.36 | 9,104,091.80 |
| 2024/10/28 | 10,544,631.50 | +246,479.50 | +2.39% | 10,341,898.50 | 9,821,179.36 | 9,075,476.73 |
| 2024/10/27 | 10,298,152.00 | +122,089.50 | +1.20% | 10,269,323.10 | 9,753,933.32 | 9,051,561.87 |
| 2024/10/26 | 10,176,062.50 | -214,153.50 | -2.06% | 10,250,724.20 | 9,700,033.96 | 9,031,325.62 |
| 2024/10/25 | 10,390,216.00 | +89,785.50 | +0.87% | 10,239,954.70 | 9,652,904.32 | 9,014,551.23 |
| 2024/10/24 | 10,300,430.50 | +118,676.00 | +1.17% | 10,215,417.70 | 9,603,003.12 | 8,994,361.07 |
| 2024/10/23 | 10,181,754.50 | -23,403.00 | -0.23% | 10,202,664.10 | 9,565,060.60 | 8,975,803.51 |
| 2024/10/22 | 10,205,157.50 | +82,942.50 | +0.82% | 10,215,131.40 | 9,532,284.30 | 8,958,690.43 |
| 2024/10/21 | 10,122,215.00 | -145,316.00 | -1.42% | 10,188,117.50 | 9,503,609.70 | 8,938,295.84 |
| 2024/10/20 | 10,267,531.00 | +30,868.50 | +0.30% | 10,185,101.50 | 9,472,284.62 | 8,913,057.95 |
| 2024/10/19 | 10,236,662.50 | -7,428.50 | -0.07% | 10,093,399.00 | 9,430,469.74 | 8,884,391.49 |
| 2024/10/18 | 10,244,091.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/17 | 10,070,088.00 | -37,047.00 | -0.37% | 9,827,503.70 | 9,340,504.42 | 8,831,394.67 |
| 2024/10/16 | 10,107,135.00 | +298,116.50 | +3.04% | 9,698,713.20 | 9,298,303.06 | 8,818,986.13 |
| 2024/10/15 | 9,809,018.50 | -59,050.00 | -0.60% | 9,522,670.70 | 9,258,563.02 | 8,809,305.99 |
| 2024/10/14 | 9,868,068.50 | +584,860.00 | +6.30% | 9,366,640.90 | 9,231,051.24 | 8,807,612.80 |
| 2024/10/13 | 9,283,208.50 | -142,927.00 | -1.52% | 9,239,608.50 | 9,196,681.98 | 8,809,589.01 |
| 2024/10/12 | 9,426,135.50 | +199,213.00 | +2.16% | 9,246,092.80 | 9,163,698.32 | 8,822,108.05 |
| 2024/10/11 | 9,226,922.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/10 | 9,028,869.50 | -204,037.00 | -2.21% | 9,279,767.00 | 9,084,074.22 | 8,853,944.25 |
| 2024/10/09 | 9,232,906.50 | -82,723.50 | -0.89% | 9,327,498.40 | 9,062,988.08 | 8,874,997.71 |
| 2024/10/08 | 9,315,630.00 | -182,020.50 | -1.92% | 9,302,045.50 | 9,032,305.36 | 8,890,027.81 |
| 2024/10/07 | 9,497,650.50 | +173,872.00 | +1.86% | 9,211,615.60 | 8,988,797.90 | 8,898,588.44 |
| 2024/10/06 | 9,323,778.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 9,267,526.50 | +161,884.50 | +1.78% | 9,037,027.70 | 8,881,602.20 | 8,924,870.57 |
| 2024/10/04 | 9,105,642.00 | +242,161.50 | +2.73% | 9,012,059.60 | 8,836,164.00 | 8,941,370.91 |
| 2024/10/03 | 8,863,480.50 | -87,187.50 | -0.97% | 9,061,304.70 | 8,786,741.06 | 8,961,227.85 |
| 2024/10/02 | 8,950,668.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
