非正規底辺おじさんの人生逆転劇 50代からの挑戦!

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 15,128,304.00 前日比: +25,614.50 (+0.17%)
 24h取引量: 336.12

2025/06/02 17:09 更新

BTC/JPY (1分足)


 安値:15,048,271.00 高値:15,256,372.50
 始値:15,101,446.50 終値:15,128,304.00

2025/06/02 17:09 更新

BTC/JPY (1日足)


5日平均乖離率:-0.69% 25日平均乖離率:-1.27% 75日平均乖離率:+11.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/06/0215,128,304.00+25,614.50+0.17%15,233,945.2015,322,826.3813,629,531.25
2025/06/0115,102,689.500.000.00%0.000.000.00
2025/05/3115,084,237.00-166,149.50-1.09%15,468,694.2015,249,808.2013,558,693.76
2025/05/3015,250,386.50-353,722.50-2.27%15,588,238.9015,185,653.5613,522,374.22
2025/05/2915,604,109.00-6,505.50-0.04%15,603,478.8015,116,802.4213,484,723.67
2025/05/2815,610,614.50-183,509.50-1.16%15,597,143.0015,049,156.7213,443,960.03
2025/05/2715,794,124.00+112,163.50+0.72%15,623,010.9014,985,621.0013,401,139.23
2025/05/2615,681,960.50+355,374.50+2.32%15,652,845.0014,918,746.4213,352,803.15
2025/05/2515,326,586.00-245,844.00-1.58%15,628,315.5014,853,832.5213,305,664.65
2025/05/2415,572,430.000.000.00%0.000.000.00
2025/05/2315,739,954.000.000.00%0.000.000.00
2025/05/2215,943,294.50+383,981.50+2.47%15,437,914.6014,610,374.8813,162,276.02
2025/05/2115,559,313.00+382,595.00+2.52%15,262,443.9014,514,115.5413,120,362.63
2025/05/2015,176,718.00+24,376.50+0.16%15,182,968.9014,434,953.1013,091,312.47
2025/05/1915,152,341.500.000.00%0.000.000.00
2025/05/1815,357,906.00+291,965.00+1.94%15,116,589.8014,306,070.6413,041,264.54
2025/05/1715,065,941.00-95,997.00-0.63%15,102,029.5014,223,516.5813,002,531.29
2025/05/1615,161,938.000.000.00%0.000.000.00
2025/05/1514,867,311.50-262,541.00-1.74%15,145,411.7014,023,445.9612,956,153.27
2025/05/1415,129,852.50-155,252.00-1.02%15,182,901.2013,911,152.8012,928,361.21
2025/05/1315,285,104.50+8,654.00+0.06%15,152,129.7013,792,666.1812,891,530.33
2025/05/1215,276,450.50+108,111.00+0.71%14,981,646.3013,663,988.7612,687,728.93
2025/05/1115,168,339.500.000.00%0.000.000.00
2025/05/1015,054,759.00+78,764.00+0.53%14,383,332.8013,408,438.7412,628,631.22
2025/05/0914,975,995.00+543,307.50+3.76%14,078,202.6013,293,597.6812,617,389.65
2025/05/0814,432,687.50+459,836.00+3.29%13,865,596.9013,185,628.6612,608,280.13
2025/05/0713,972,851.50+492,480.50+3.65%13,783,503.7013,091,165.1812,608,424.07
2025/05/0613,480,371.00-48,737.00-0.36%13,813,385.3013,020,623.3212,620,143.57
2025/05/0513,529,108.00-383,858.50-2.76%13,929,133.7012,953,266.7212,635,038.84
2025/05/0413,912,966.50-109,255.00-0.78%13,917,601.2012,884,068.7212,648,515.11
2025/05/0314,022,221.50-100,038.00-0.71%13,847,394.8012,778,818.4212,656,946.05
2025/05/0214,122,259.50+63,146.50+0.45%13,746,780.3012,684,927.3812,665,943.59
2025/05/0114,059,113.00+587,667.50+4.36%13,629,690.6012,584,361.9812,674,990.93
2025/04/3013,471,445.50-90,489.00-0.67%13,533,918.4012,506,733.2212,686,276.97
2025/04/2913,561,934.50+42,785.50+0.32%13,595,916.9012,455,919.7612,704,618.04
2025/04/2813,519,149.00-17,662.00-0.13%13,548,642.0012,395,733.6812,720,459.73
2025/04/2713,536,811.00-43,441.00-0.32%13,503,623.1012,329,749.2612,737,359.57
2025/04/2613,580,252.000.000.00%0.000.000.00
2025/04/2513,781,438.00+455,878.00+3.42%13,125,433.2012,263,095.8412,771,613.46
2025/04/2413,325,560.00+31,505.50+0.24%12,781,142.1012,212,717.4812,782,499.62
2025/04/2313,294,054.50+511,180.00+4.00%12,549,567.5012,176,558.5212,799,331.78
2025/04/2212,782,874.50+339,635.50+2.73%12,304,390.4012,141,051.5812,823,982.04
2025/04/2112,443,239.00+383,256.50+3.18%12,144,330.0012,135,843.1412,852,462.97
2025/04/2012,059,982.50-107,704.50-0.89%12,070,375.6012,165,681.0412,887,255.94
2025/04/1912,167,687.00+99,518.00+0.82%12,095,125.6012,207,247.7012,933,465.16
2025/04/1812,068,169.000.000.00%0.000.000.00
2025/04/1711,982,572.50-90,894.50-0.75%12,117,528.4012,296,440.1413,016,408.42
2025/04/1612,073,467.00-110,265.50-0.91%12,162,874.9012,324,491.6613,067,864.93
2025/04/1512,183,732.50-93,037.00-0.76%12,107,472.7012,344,185.5013,122,453.63
2025/04/1412,276,769.50+205,669.00+1.70%12,030,557.8012,358,277.6813,177,780.86
2025/04/1312,071,100.50-138,204.50-1.13%11,831,545.7012,380,138.7013,225,720.03