非正規底辺おじさんの人生逆転劇 50代からの挑戦!

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 17,646,037.50 前日比: -29,480.00 (-0.17%)
 24h取引量: 601.11

2025/07/31 13:13 更新

BTC/JPY (1分足)


 安値:17,332,130.00 高値:17,694,536.00
 始値:17,689,123.50 終値:17,646,037.50

2025/07/31 13:13 更新

BTC/JPY (1日足)


5日平均乖離率:+0.36% 25日平均乖離率:+2.30% 75日平均乖離率:+10.19%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/07/3117,646,037.50-29,480.00-0.17%17,582,410.0017,250,097.9216,014,108.61
2025/07/3017,675,517.50+83,487.50+0.47%17,541,981.2017,174,115.8615,979,707.32
2025/07/2917,592,030.00+73,949.00+0.42%17,424,155.1017,093,999.6415,946,192.93
2025/07/2817,518,081.00+37,697.00+0.22%17,387,781.5017,015,076.9015,909,863.35
2025/07/2717,480,384.00+36,490.50+0.21%17,343,695.8016,950,479.7015,878,020.30
2025/07/2617,443,893.50+357,506.50+2.09%17,327,516.2016,874,639.5015,848,749.91
2025/07/2517,086,387.00-323,775.00-1.86%17,343,405.6016,786,203.1015,819,850.67
2025/07/2417,410,162.00+112,509.50+0.65%17,455,382.8016,721,329.0215,794,276.70
2025/07/2317,297,652.50-101,833.50-0.59%17,481,720.5016,649,877.6215,762,871.33
2025/07/2217,399,486.00-123,854.50-0.71%17,530,349.9016,579,890.4615,731,915.89
2025/07/2117,523,340.50-122,932.50-0.70%17,578,079.7016,502,936.7415,692,358.58
2025/07/2017,646,273.000.000.00%0.000.000.00
2025/07/1917,541,850.50+1,051.00+0.01%17,542,869.5016,345,182.7815,589,473.37
2025/07/1817,540,799.50-97,335.50-0.55%17,606,630.9016,255,079.8415,535,970.13
2025/07/1717,638,135.00-77,929.50-0.44%17,589,771.3016,149,874.6615,487,599.03
2025/07/1617,716,064.50+438,566.50+2.54%17,518,876.2016,027,296.2815,439,386.85
2025/07/1517,277,498.00-583,159.50-3.27%17,431,832.5015,924,834.7815,391,469.45
2025/07/1417,860,657.500.000.00%0.000.000.00
2025/07/1317,456,501.50+172,842.00+1.00%16,850,157.5015,735,188.9015,290,034.82
2025/07/1217,283,659.50+2,813.50+0.02%16,541,192.4015,644,010.9215,238,107.26
2025/07/1117,280,846.00+975,554.50+5.98%16,243,607.5015,563,547.8815,187,913.79
2025/07/1016,305,291.50+380,802.50+2.39%15,936,735.5015,492,323.5615,137,993.32
2025/07/0915,924,489.00+12,813.00+0.08%15,810,199.6015,450,454.7815,101,659.46
2025/07/0815,911,676.00+115,941.00+0.73%15,749,094.1015,419,690.1015,073,085.45
2025/07/0715,795,735.00+49,249.00+0.31%15,747,389.1015,390,030.7415,038,603.90
2025/07/0615,746,486.000.000.00%0.000.000.00
2025/07/0515,672,612.000.000.00%0.000.000.00
2025/07/0415,618,961.50-284,189.50-1.79%15,560,802.0015,388,327.8014,922,675.03
2025/07/0315,903,151.00+318,772.00+2.05%15,561,785.1015,385,993.8014,875,221.98
2025/07/0215,584,379.00+351,395.50+2.31%15,490,749.6015,362,681.9614,825,415.79
2025/07/0115,232,983.50-231,551.50-1.50%15,469,002.4015,350,742.0814,778,532.99
2025/06/3015,464,535.00-159,342.00-1.02%15,532,092.2015,349,179.9214,735,194.18
2025/06/2915,623,877.00+75,903.50+0.49%15,574,651.6015,332,412.5014,689,979.94
2025/06/2815,547,973.50+72,330.50+0.47%15,507,731.6015,309,729.3014,644,111.35
2025/06/2715,475,643.00-72,789.50-0.47%15,380,270.9015,301,230.7814,600,495.29
2025/06/2615,548,432.500.000.00%0.000.000.00
2025/06/2515,677,332.00+388,055.00+2.54%15,121,096.3015,261,307.5614,510,579.69
2025/06/2415,289,277.00+378,607.00+2.54%15,025,129.6015,237,583.7614,458,834.68
2025/06/2314,910,670.00+336,994.50+2.31%15,007,176.2015,236,028.1414,412,299.76
2025/06/2214,573,675.50-580,851.50-3.83%15,060,452.6015,263,765.7014,363,913.61
2025/06/2115,154,527.00-42,971.50-0.28%15,200,134.2015,305,243.2614,325,263.88
2025/06/2015,197,498.50-2,011.50-0.01%15,269,276.4015,330,827.1414,277,978.51
2025/06/1915,199,510.00+22,458.00+0.15%15,281,491.1015,350,205.6214,236,923.79
2025/06/1815,177,052.00-95,031.50-0.62%15,272,663.5015,355,288.6614,196,945.11
2025/06/1715,272,083.50-228,154.50-1.47%15,271,291.5015,371,103.7814,155,348.18
2025/06/1615,500,238.00+241,666.00+1.58%15,318,389.0015,389,818.6014,109,980.91
2025/06/1515,258,572.00+103,200.00+0.68%15,402,849.9015,407,540.8614,074,943.87
2025/06/1415,155,372.00-14,820.00-0.10%15,499,564.7015,419,570.5014,039,206.48
2025/06/1315,170,192.00-337,379.00-2.18%15,580,612.6015,420,424.3414,004,094.57
2025/06/1215,507,571.00-414,971.50-2.61%15,610,645.2015,419,710.3213,967,446.49
2025/06/1115,922,542.50+180,396.50+1.15%15,566,307.4015,413,723.7213,926,097.29