非正規底辺おじさんの人生逆転劇 50代からの挑戦!

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 14.95 前日比: 0.00 (0.00%)

2025/06/02 17:46 更新

ENJ/JPY (1分足)


 安値:14.95 高値:14.95
 始値:14.95 終値:14.95

2025/06/02 17:46 更新

ENJ/JPY (1日足)


5日平均乖離率:-1.74% 25日平均乖離率:-13.73% 75日平均乖離率:-12.14%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/06/0214.950.000.00%15.2117.3317.02
2025/06/0114.950.000.00%0.000.000.00
2025/05/3115.00+0.20+1.35%15.5817.4917.08
2025/05/3014.80-1.57-9.59%15.8117.5517.11
2025/05/2916.37+0.62+3.94%16.0617.6417.14
2025/05/2815.75-0.25-1.56%16.0517.6817.14
2025/05/2716.00-0.15-0.93%16.1717.7517.16
2025/05/2616.15+0.10+0.62%16.2417.8317.17
2025/05/2516.05-0.25-1.53%16.4517.8617.19
2025/05/2416.300.000.00%0.000.000.00
2025/05/2316.350.000.00%0.000.000.00
2025/05/2216.35-0.85-4.94%17.9517.9717.28
2025/05/2117.20-0.88-4.87%18.6218.0217.31
2025/05/2018.08-0.52-2.80%18.8918.0517.34
2025/05/1918.600.000.00%0.000.000.00
2025/05/1819.50-0.20-1.02%19.3717.9917.37
2025/05/1719.70+1.14+6.14%19.2417.8817.36
2025/05/1618.560.000.00%0.000.000.00
2025/05/1518.88-1.31-6.49%19.3517.6317.41
2025/05/1420.19+1.34+7.11%19.2317.5217.44
2025/05/1318.85-0.90-4.56%18.7017.3617.45
2025/05/1219.75+0.68+3.57%18.3417.2517.19
2025/05/1119.070.000.00%0.000.000.00
2025/05/1018.28+0.73+4.16%17.2316.9417.25
2025/05/0917.55+0.50+2.93%16.9916.8317.31
2025/05/0817.05+0.30+1.79%16.9716.7617.39
2025/05/0716.75+0.21+1.27%17.0416.7117.48
2025/05/0616.54-0.51-2.99%17.3316.6817.58
2025/05/0517.05-0.40-2.29%17.4016.6317.69
2025/05/0417.45+0.05+0.29%17.3816.5917.79
2025/05/0317.40-0.80-4.40%17.3016.5117.89
2025/05/0218.20+1.28+7.57%17.2716.4217.99
2025/05/0116.92+0.01+0.06%17.1816.2518.10
2025/04/3016.91-0.17-1.00%17.3816.2418.22
2025/04/2917.08-0.17-0.99%17.4316.2518.34
2025/04/2817.25-0.50-2.82%17.6016.2518.45
2025/04/2717.75-0.15-0.84%17.5216.2318.55
2025/04/2617.900.000.00%0.000.000.00
2025/04/2517.15-0.78-4.35%16.8016.2018.76
2025/04/2417.93+1.08+6.41%16.5716.2218.87
2025/04/2316.85+0.75+4.66%16.2116.2418.97
2025/04/2216.10+0.15+0.94%16.0716.3519.08
2025/04/2115.95-0.07-0.44%15.8816.4619.21
2025/04/2016.02-0.13-0.81%15.8816.5319.35
2025/04/1916.150.000.00%15.8116.6019.47
2025/04/1816.150.000.00%0.000.000.00
2025/04/1715.15-0.76-4.78%15.6716.7819.78
2025/04/1615.91+0.21+1.34%15.8016.8519.98
2025/04/1515.70-0.01-0.06%15.6916.9020.16
2025/04/1415.71-0.19-1.20%15.7816.9320.33
2025/04/1315.90+0.11+0.70%15.7416.9620.50