ENJ/JPY (ENJ) 取引所：coincheck
| 終値： | 23.55 | 前日比： |  | +0.05 (+0.21%) |
2024/10/16 09:22 更新
ENJ/JPY (1分足)
| 安値： | 23.35 | 高値： | 23.75 |
| 始値： | 23.50 | 終値： | 23.55 |
2024/10/16 09:22 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | +0.21% | 25日平均乖離率： | +1.33% | 75日平均乖離率： | +8.70% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 23.55 | +0.05 | +0.21% | 23.50 | 23.24 | 21.66 |
| 2024/10/15 | 23.50 | -0.20 | -0.84% | 23.24 | 23.17 | 21.68 |
| 2024/10/14 | 23.70 | +0.55 | +2.38% | 22.88 | 23.10 | 21.70 |
| 2024/10/13 | 23.15 | -0.45 | -1.91% | 22.57 | 23.00 | 21.75 |
| 2024/10/12 | 23.60 | +1.35 | +6.07% | 22.51 | 22.86 | 21.83 |
| 2024/10/11 | 22.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/10 | 21.70 | -0.45 | -2.03% | 22.39 | 22.61 | 21.98 |
| 2024/10/09 | 22.15 | -0.70 | -3.06% | 22.60 | 22.59 | 22.08 |
| 2024/10/08 | 22.85 | +0.18 | +0.79% | 22.61 | 22.54 | 22.17 |
| 2024/10/07 | 22.67 | +0.08 | +0.35% | 22.41 | 22.47 | 22.23 |
| 2024/10/06 | 22.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 22.74 | +0.54 | +2.43% | 22.94 | 22.35 | 22.41 |
| 2024/10/04 | 22.20 | +0.34 | +1.56% | 23.39 | 22.32 | 22.53 |
| 2024/10/03 | 21.86 | -1.14 | -4.96% | 24.02 | 22.27 | 22.65 |
| 2024/10/02 | 23.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/01 | 24.88 | -0.12 | -0.48% | 25.17 | 22.04 | 22.89 |
| 2024/09/30 | 25.00 | -0.35 | -1.38% | 24.83 | 21.84 | 22.97 |
| 2024/09/29 | 25.35 | +0.05 | +0.20% | 24.63 | 21.70 | 23.05 |
| 2024/09/28 | 25.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/27 | 25.30 | +2.12 | +9.15% | 23.29 | 21.41 | 23.15 |
| 2024/09/26 | 23.18 | -0.82 | -3.42% | 22.73 | 21.20 | 23.17 |
| 2024/09/25 | 24.00 | +1.80 | +8.11% | 22.46 | 21.07 | 23.21 |
| 2024/09/24 | 22.20 | +0.42 | +1.93% | 22.02 | 20.93 | 23.24 |
| 2024/09/23 | 21.78 | -0.72 | -3.20% | 21.82 | 20.86 | 23.30 |
| 2024/09/22 | 22.50 | +0.67 | +3.07% | 21.37 | 20.85 | 23.36 |
| 2024/09/21 | 21.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/20 | 21.78 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 21.20 | +1.67 | +8.55% | 20.31 | 20.82 | 23.55 |
| 2024/09/18 | 19.53 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/17 | 19.91 | +0.04 | +0.20% | 20.57 | 21.09 | 23.69 |
| 2024/09/16 | 19.87 | -1.17 | -5.56% | 20.73 | 21.19 | 23.79 |
| 2024/09/15 | 21.04 | 0.00 | 0.00% | 21.05 | 21.27 | 23.93 |
| 2024/09/14 | 21.04 | +0.04 | +0.19% | 21.27 | 21.23 | 24.07 |
| 2024/09/13 | 21.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/12 | 20.70 | -0.75 | -3.50% | 20.98 | 21.19 | 24.33 |
| 2024/09/11 | 21.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/10 | 22.15 | +1.25 | +5.98% | 20.38 | 21.11 | 24.59 |
| 2024/09/09 | 20.90 | +1.20 | +6.09% | 20.25 | 20.99 | 24.73 |
| 2024/09/08 | 19.70 | +0.33 | +1.70% | 20.81 | 20.97 | 24.88 |
| 2024/09/07 | 19.37 | -0.43 | -2.17% | 20.83 | 20.99 | 25.06 |
| 2024/09/06 | 19.80 | -1.70 | -7.91% | 20.99 | 21.03 | 25.22 |
| 2024/09/05 | 21.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 23.66 | +3.84 | +19.37% | 20.82 | 21.02 | 25.48 |
| 2024/09/03 | 19.82 | -0.36 | -1.78% | 20.17 | 20.90 | 25.59 |
| 2024/09/02 | 20.18 | +0.35 | +1.77% | 20.49 | 20.93 | 25.73 |
| 2024/09/01 | 19.83 | -0.80 | -3.88% | 20.65 | 20.92 | 25.86 |
| 2024/08/31 | 20.63 | +0.23 | +1.13% | 21.06 | 20.88 | 25.99 |
| 2024/08/30 | 20.40 | -1.03 | -4.81% | 21.47 | 20.86 | 26.15 |
| 2024/08/29 | 21.43 | +0.46 | +2.19% | 22.05 | 20.83 | 26.33 |
| 2024/08/28 | 20.97 | -0.91 | -4.16% | 22.56 | 20.84 | 26.51 |
| 2024/08/27 | 21.88 | -0.77 | -3.40% | 22.84 | 20.97 | 26.70 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
