ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 3,148.00 | 前日比： |  | 0.00 (0.00%) |
2024/10/16 09:18 更新
ETC/JPY (1分足)
| 安値： | 3,147.51 | 高値： | 3,149.50 |
| 始値： | 3,148.00 | 終値： | 3,148.00 |
2024/10/16 09:18 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +0.01% | 25日平均乖離率： | -3.89% | 75日平均乖離率： | -11.14% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 3,148.00 | 0.00 | 0.00% | 3,147.79 | 3,275.49 | 3,542.77 |
| 2024/10/15 | 3,148.00 | +0.04 | 0.00% | 3,158.07 | 3,286.57 | 3,556.26 |
| 2024/10/14 | 3,147.96 | -2.04 | -0.06% | 3,171.72 | 3,297.93 | 3,569.02 |
| 2024/10/13 | 3,150.00 | +5.00 | +0.16% | 3,182.01 | 3,307.61 | 3,581.75 |
| 2024/10/12 | 3,145.00 | -54.39 | -1.70% | 3,196.26 | 3,316.72 | 3,594.61 |
| 2024/10/11 | 3,199.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/10 | 3,216.26 | +16.87 | +0.53% | 3,229.79 | 3,336.96 | 3,622.88 |
| 2024/10/09 | 3,199.39 | -21.87 | -0.68% | 3,251.53 | 3,346.31 | 3,635.86 |
| 2024/10/08 | 3,221.26 | -11.25 | -0.35% | 3,276.66 | 3,356.33 | 3,649.00 |
| 2024/10/07 | 3,232.51 | -47.00 | -1.43% | 3,297.41 | 3,365.48 | 3,664.55 |
| 2024/10/06 | 3,279.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 3,325.00 | -0.01 | 0.00% | 3,318.00 | 3,379.40 | 3,698.78 |
| 2024/10/04 | 3,325.01 | +0.01 | 0.00% | 3,315.00 | 3,382.62 | 3,714.68 |
| 2024/10/03 | 3,325.00 | +20.00 | +0.61% | 3,310.00 | 3,385.97 | 3,732.66 |
| 2024/10/02 | 3,305.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/01 | 3,310.01 | +0.01 | 0.00% | 3,320.40 | 3,395.07 | 3,765.63 |
| 2024/09/30 | 3,310.00 | +9.99 | +0.30% | 3,324.60 | 3,401.25 | 3,781.30 |
| 2024/09/29 | 3,300.01 | -10.00 | -0.30% | 3,335.00 | 3,407.63 | 3,796.83 |
| 2024/09/28 | 3,310.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/27 | 3,371.99 | +40.98 | +1.23% | 3,383.00 | 3,421.09 | 3,828.70 |
| 2024/09/26 | 3,331.01 | -30.99 | -0.92% | 3,383.60 | 3,425.17 | 3,843.06 |
| 2024/09/25 | 3,362.00 | -63.00 | -1.84% | 3,402.40 | 3,431.63 | 3,858.28 |
| 2024/09/24 | 3,425.00 | 0.00 | 0.00% | 3,416.40 | 3,440.64 | 3,873.45 |
| 2024/09/23 | 3,425.00 | +49.99 | +1.48% | 3,409.40 | 3,443.04 | 3,885.98 |
| 2024/09/22 | 3,375.01 | -49.99 | -1.46% | 3,399.90 | 3,451.43 | 3,898.46 |
| 2024/09/21 | 3,425.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/20 | 3,432.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 3,390.00 | +12.49 | +0.37% | 3,413.60 | 3,487.13 | 3,952.40 |
| 2024/09/18 | 3,377.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/17 | 3,400.51 | -49.49 | -1.43% | 3,440.10 | 3,516.59 | 3,995.62 |
| 2024/09/16 | 3,450.00 | 0.00 | 0.00% | 3,450.00 | 3,538.17 | 4,017.95 |
| 2024/09/15 | 3,450.00 | 0.00 | 0.00% | 3,442.01 | 3,556.97 | 4,038.78 |
| 2024/09/14 | 3,450.00 | 0.00 | 0.00% | 3,433.11 | 3,575.77 | 4,060.45 |
| 2024/09/13 | 3,450.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/12 | 3,450.01 | +39.99 | +1.17% | 3,417.36 | 3,606.05 | 4,102.45 |
| 2024/09/11 | 3,410.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/10 | 3,405.51 | -3.26 | -0.10% | 3,427.26 | 3,632.39 | 4,144.38 |
| 2024/09/09 | 3,408.77 | -3.73 | -0.11% | 3,440.05 | 3,641.01 | 4,165.51 |
| 2024/09/08 | 3,412.50 | -32.50 | -0.94% | 3,454.10 | 3,662.15 | 4,186.59 |
| 2024/09/07 | 3,445.00 | -19.50 | -0.56% | 3,465.10 | 3,683.03 | 4,207.28 |
| 2024/09/06 | 3,464.50 | -5.00 | -0.14% | 3,470.90 | 3,702.51 | 4,227.08 |
| 2024/09/05 | 3,469.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 3,479.00 | +11.50 | +0.33% | 3,500.05 | 3,750.72 | 4,272.43 |
| 2024/09/03 | 3,467.50 | -6.51 | -0.19% | 3,501.25 | 3,774.59 | 4,294.63 |
| 2024/09/02 | 3,474.01 | -18.49 | -0.53% | 3,534.66 | 3,798.39 | 4,318.66 |
| 2024/09/01 | 3,492.50 | -94.75 | -2.64% | 3,594.86 | 3,821.73 | 4,343.93 |
| 2024/08/31 | 3,587.25 | +102.25 | +2.93% | 3,636.26 | 3,844.53 | 4,367.68 |
| 2024/08/30 | 3,485.00 | -149.56 | -4.11% | 3,648.82 | 3,855.26 | 4,391.62 |
| 2024/08/29 | 3,634.56 | -140.44 | -3.72% | 3,700.72 | 3,862.56 | 4,417.08 |
| 2024/08/28 | 3,775.00 | +75.49 | +2.04% | 3,725.71 | 3,876.78 | 4,440.35 |
| 2024/08/27 | 3,699.51 | +49.50 | +1.36% | 3,758.71 | 3,885.38 | 4,461.22 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
