ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 4,645.00 | 前日比： |  | -87.51 (-1.85%) |
2024/12/11 06:20 更新
ETC/JPY (1分足)
| 安値： | 4,455.00 | 高値： | 4,752.51 |
| 始値： | 4,732.51 | 終値： | 4,645.00 |
2024/12/11 06:20 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -10.15% | 25日平均乖離率： | -1.54% | 75日平均乖離率： | +25.56% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/11 | 4,645.00 | -87.51 | -1.85% | 5,170.00 | 4,717.49 | 3,699.32 |
| 2024/12/10 | 4,732.51 | -562.49 | -10.62% | 5,302.99 | 4,688.69 | 3,682.34 |
| 2024/12/09 | 5,295.00 | -232.50 | -4.21% | 5,466.72 | 4,641.19 | 3,663.66 |
| 2024/12/08 | 5,527.50 | -122.50 | -2.17% | 5,501.83 | 4,570.35 | 3,637.88 |
| 2024/12/07 | 5,650.00 | +340.05 | +6.40% | 5,357.33 | 4,493.07 | 3,609.85 |
| 2024/12/06 | 5,309.95 | -241.22 | -4.35% | 5,197.33 | 4,408.07 | 3,580.18 |
| 2024/12/05 | 5,551.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/04 | 5,470.51 | +665.51 | +13.85% | 4,967.50 | 4,267.62 | 3,526.03 |
| 2024/12/03 | 4,805.00 | -45.00 | -0.93% | 4,790.90 | 4,176.81 | 3,498.85 |
| 2024/12/02 | 4,850.00 | -7.00 | -0.14% | 4,790.00 | 4,107.43 | 3,479.99 |
| 2024/12/01 | 4,857.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/30 | 4,855.00 | +267.49 | +5.83% | 4,597.40 | 3,960.35 | 3,440.93 |
| 2024/11/29 | 4,587.51 | -212.99 | -4.44% | 4,566.90 | 3,877.15 | 3,422.20 |
| 2024/11/28 | 4,800.50 | +401.50 | +9.13% | 4,524.40 | 3,806.65 | 3,407.03 |
| 2024/11/27 | 4,399.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/26 | 4,345.00 | -357.50 | -7.60% | 4,442.61 | 3,668.51 | 3,376.37 |
| 2024/11/25 | 4,702.50 | +327.50 | +7.49% | 4,415.61 | 3,613.43 | 3,364.44 |
| 2024/11/24 | 4,375.00 | -255.07 | -5.51% | 4,277.61 | 3,545.13 | 3,347.21 |
| 2024/11/23 | 4,630.07 | +469.57 | +11.29% | 4,213.61 | 3,491.13 | 3,334.28 |
| 2024/11/22 | 4,160.50 | -49.50 | -1.18% | 4,097.60 | 3,425.53 | 3,318.00 |
| 2024/11/21 | 4,210.00 | +197.50 | +4.92% | 4,077.70 | 3,378.87 | 3,308.02 |
| 2024/11/20 | 4,012.50 | -42.50 | -1.05% | 4,020.70 | 3,331.21 | 3,297.82 |
| 2024/11/19 | 4,055.00 | +5.00 | +0.12% | 3,927.20 | 3,292.67 | 3,290.52 |
| 2024/11/18 | 4,050.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 4,061.00 | +136.00 | +3.47% | 3,730.10 | 3,213.64 | 3,275.10 |
| 2024/11/16 | 3,925.00 | +380.00 | +10.72% | 3,622.90 | 3,174.40 | 3,267.18 |
| 2024/11/15 | 3,545.00 | +21.00 | +0.60% | 3,572.90 | 3,142.08 | 3,261.17 |
| 2024/11/14 | 3,524.00 | -71.50 | -1.99% | 3,598.90 | 3,125.06 | 3,260.47 |
| 2024/11/13 | 3,595.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/12 | 3,525.01 | -149.99 | -4.08% | 3,429.12 | 3,086.86 | 3,259.84 |
| 2024/11/11 | 3,675.00 | 0.00 | 0.00% | 3,345.12 | 3,070.26 | 3,261.30 |
| 2024/11/10 | 3,675.00 | +474.90 | +14.84% | 3,195.12 | 3,046.58 | 3,262.63 |
| 2024/11/09 | 3,200.10 | +129.60 | +4.22% | 3,015.13 | 3,023.90 | 3,262.96 |
| 2024/11/08 | 3,070.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 3,105.00 | +179.98 | +6.15% | 2,881.01 | 3,024.92 | 3,277.95 |
| 2024/11/06 | 2,925.02 | +150.01 | +5.41% | 2,854.21 | 3,026.72 | 3,286.67 |
| 2024/11/05 | 2,775.01 | -49.99 | -1.77% | 2,862.80 | 3,035.52 | 3,300.21 |
| 2024/11/04 | 2,825.00 | +50.00 | +1.80% | 2,906.80 | 3,052.49 | 3,315.47 |
| 2024/11/03 | 2,775.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/02 | 2,971.00 | +3.00 | +0.10% | 2,989.80 | 3,085.12 | 3,344.41 |
| 2024/11/01 | 2,968.00 | -27.01 | -0.90% | 2,994.41 | 3,095.13 | 3,355.55 |
| 2024/10/31 | 2,995.01 | -29.99 | -0.99% | 3,004.51 | 3,105.71 | 3,365.59 |
| 2024/10/30 | 3,025.00 | +34.99 | +1.17% | 3,015.30 | 3,117.09 | 3,376.29 |
| 2024/10/29 | 2,990.01 | -4.00 | -0.13% | 3,023.59 | 3,129.09 | 3,384.24 |
| 2024/10/28 | 2,994.01 | -24.49 | -0.81% | 3,038.19 | 3,142.49 | 3,396.87 |
| 2024/10/27 | 3,018.50 | -30.50 | -1.00% | 3,055.39 | 3,155.73 | 3,409.41 |
| 2024/10/26 | 3,049.00 | -17.44 | -0.57% | 3,075.09 | 3,167.19 | 3,421.59 |
| 2024/10/25 | 3,066.44 | +3.44 | +0.11% | 3,089.18 | 3,177.63 | 3,435.17 |
| 2024/10/24 | 3,063.00 | -17.00 | -0.55% | 3,086.79 | 3,187.37 | 3,448.58 |
| 2024/10/23 | 3,080.00 | -37.00 | -1.19% | 3,096.19 | 3,196.85 | 3,462.08 |
| 2024/10/22 | 3,117.00 | -2.46 | -0.08% | 3,102.19 | 3,206.05 | 3,475.18 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
