非正規底辺おじさんの人生逆転劇 50代からの挑戦!

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 2,370.01 前日比: -269.99 (-10.23%)

2025/06/02 17:16 更新

ETC/JPY (1分足)


 安値:2,370.00 高値:2,640.00
 始値:2,640.00 終値:2,370.01

2025/06/02 17:16 更新

ETC/JPY (1日足)


5日平均乖離率:-10.13% 25日平均乖離率:-13.05% 75日平均乖離率:-4.97%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/06/022,370.01-269.99-10.23%2,637.102,725.592,494.01
2025/06/012,640.000.000.00%0.000.000.00
2025/05/312,735.49-9.51-0.35%2,710.002,710.592,497.09
2025/05/302,745.00+50.00+1.86%2,693.902,693.172,495.62
2025/05/292,695.00+45.00+1.70%2,677.902,679.172,494.30
2025/05/282,650.00-74.50-2.73%2,697.902,667.572,493.91
2025/05/272,724.50+69.49+2.62%2,717.412,653.372,494.13
2025/05/262,655.01-9.99-0.37%2,730.022,636.192,493.01
2025/05/252,665.00-130.00-4.65%2,726.012,619.192,492.83
2025/05/242,795.000.000.00%0.000.000.00
2025/05/232,747.560.000.00%0.000.000.00
2025/05/222,787.51+152.51+5.79%2,691.512,570.092,492.97
2025/05/212,635.00-10.00-0.38%2,684.012,550.992,495.37
2025/05/202,645.00-45.00-1.67%2,732.012,541.592,500.38
2025/05/192,690.000.000.00%0.000.000.00
2025/05/182,700.02-49.99-1.82%2,843.012,517.792,508.48
2025/05/172,750.01-124.99-4.35%2,886.002,503.392,509.88
2025/05/162,875.000.000.00%0.000.000.00
2025/05/152,945.000.000.00%2,919.012,455.192,510.77
2025/05/142,945.00+30.00+1.03%2,843.012,425.392,508.31
2025/05/132,915.00-75.01-2.51%2,748.932,393.392,506.77
2025/05/122,990.01+189.99+6.79%2,632.932,363.392,467.91
2025/05/112,800.020.000.00%0.000.000.00
2025/05/102,565.00+90.36+3.65%2,394.932,302.352,469.44
2025/05/092,474.64+139.64+5.98%2,360.932,285.152,476.24
2025/05/082,335.00+35.00+1.52%2,347.002,274.972,484.25
2025/05/072,300.000.000.00%2,339.012,270.372,494.18
2025/05/062,300.00-95.01-3.97%2,338.012,263.072,506.05
2025/05/052,395.01-10.00-0.42%2,324.012,259.472,517.31
2025/05/042,405.01+109.99+4.79%2,312.012,251.672,528.51
2025/05/032,295.02+0.010.00%2,298.012,241.052,539.58
2025/05/022,295.01+65.01+2.92%2,301.002,234.832,552.31
2025/05/012,230.00-105.00-4.50%2,304.002,226.632,564.71
2025/04/302,335.000.000.00%2,338.002,231.432,578.98
2025/04/292,335.00+25.00+1.08%2,351.002,234.632,591.85
2025/04/282,310.000.000.00%2,352.002,237.832,604.71
2025/04/272,310.00-90.00-3.75%2,358.002,244.832,618.55
2025/04/262,400.000.000.00%0.000.000.00
2025/04/252,400.00+60.00+2.56%2,300.002,255.842,644.29
2025/04/242,340.000.000.00%2,260.012,263.842,656.23
2025/04/232,340.00+129.99+5.88%2,221.012,271.442,668.23
2025/04/222,210.010.000.00%2,186.012,284.882,682.89
2025/04/212,210.01+10.00+0.45%2,171.012,305.122,700.96
2025/04/202,200.01+55.01+2.56%2,154.812,327.582,719.63
2025/04/192,145.00-20.01-0.92%2,141.812,349.722,738.29
2025/04/182,165.010.000.00%0.000.000.00
2025/04/172,135.01+6.01+0.28%2,167.822,396.952,779.53
2025/04/162,129.00-6.01-0.28%2,164.322,417.952,805.06
2025/04/152,135.01-85.02-3.83%2,180.522,439.432,830.14
2025/04/142,220.030.000.00%2,193.512,459.872,856.37
2025/04/132,220.03+102.52+4.84%2,177.412,481.492,880.37