ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 2,370.01 | 前日比： |  | -269.99 (-10.23%) |
2025/06/02 17:16 更新
ETC/JPY (1分足)
| 安値： | 2,370.00 | 高値： | 2,640.00 |
| 始値： | 2,640.00 | 終値： | 2,370.01 |
2025/06/02 17:16 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -10.13% | 25日平均乖離率： | -13.05% | 75日平均乖離率： | -4.97% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/02 | 2,370.01 | -269.99 | -10.23% | 2,637.10 | 2,725.59 | 2,494.01 |
| 2025/06/01 | 2,640.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 2,735.49 | -9.51 | -0.35% | 2,710.00 | 2,710.59 | 2,497.09 |
| 2025/05/30 | 2,745.00 | +50.00 | +1.86% | 2,693.90 | 2,693.17 | 2,495.62 |
| 2025/05/29 | 2,695.00 | +45.00 | +1.70% | 2,677.90 | 2,679.17 | 2,494.30 |
| 2025/05/28 | 2,650.00 | -74.50 | -2.73% | 2,697.90 | 2,667.57 | 2,493.91 |
| 2025/05/27 | 2,724.50 | +69.49 | +2.62% | 2,717.41 | 2,653.37 | 2,494.13 |
| 2025/05/26 | 2,655.01 | -9.99 | -0.37% | 2,730.02 | 2,636.19 | 2,493.01 |
| 2025/05/25 | 2,665.00 | -130.00 | -4.65% | 2,726.01 | 2,619.19 | 2,492.83 |
| 2025/05/24 | 2,795.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/23 | 2,747.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 2,787.51 | +152.51 | +5.79% | 2,691.51 | 2,570.09 | 2,492.97 |
| 2025/05/21 | 2,635.00 | -10.00 | -0.38% | 2,684.01 | 2,550.99 | 2,495.37 |
| 2025/05/20 | 2,645.00 | -45.00 | -1.67% | 2,732.01 | 2,541.59 | 2,500.38 |
| 2025/05/19 | 2,690.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/18 | 2,700.02 | -49.99 | -1.82% | 2,843.01 | 2,517.79 | 2,508.48 |
| 2025/05/17 | 2,750.01 | -124.99 | -4.35% | 2,886.00 | 2,503.39 | 2,509.88 |
| 2025/05/16 | 2,875.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/15 | 2,945.00 | 0.00 | 0.00% | 2,919.01 | 2,455.19 | 2,510.77 |
| 2025/05/14 | 2,945.00 | +30.00 | +1.03% | 2,843.01 | 2,425.39 | 2,508.31 |
| 2025/05/13 | 2,915.00 | -75.01 | -2.51% | 2,748.93 | 2,393.39 | 2,506.77 |
| 2025/05/12 | 2,990.01 | +189.99 | +6.79% | 2,632.93 | 2,363.39 | 2,467.91 |
| 2025/05/11 | 2,800.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 2,565.00 | +90.36 | +3.65% | 2,394.93 | 2,302.35 | 2,469.44 |
| 2025/05/09 | 2,474.64 | +139.64 | +5.98% | 2,360.93 | 2,285.15 | 2,476.24 |
| 2025/05/08 | 2,335.00 | +35.00 | +1.52% | 2,347.00 | 2,274.97 | 2,484.25 |
| 2025/05/07 | 2,300.00 | 0.00 | 0.00% | 2,339.01 | 2,270.37 | 2,494.18 |
| 2025/05/06 | 2,300.00 | -95.01 | -3.97% | 2,338.01 | 2,263.07 | 2,506.05 |
| 2025/05/05 | 2,395.01 | -10.00 | -0.42% | 2,324.01 | 2,259.47 | 2,517.31 |
| 2025/05/04 | 2,405.01 | +109.99 | +4.79% | 2,312.01 | 2,251.67 | 2,528.51 |
| 2025/05/03 | 2,295.02 | +0.01 | 0.00% | 2,298.01 | 2,241.05 | 2,539.58 |
| 2025/05/02 | 2,295.01 | +65.01 | +2.92% | 2,301.00 | 2,234.83 | 2,552.31 |
| 2025/05/01 | 2,230.00 | -105.00 | -4.50% | 2,304.00 | 2,226.63 | 2,564.71 |
| 2025/04/30 | 2,335.00 | 0.00 | 0.00% | 2,338.00 | 2,231.43 | 2,578.98 |
| 2025/04/29 | 2,335.00 | +25.00 | +1.08% | 2,351.00 | 2,234.63 | 2,591.85 |
| 2025/04/28 | 2,310.00 | 0.00 | 0.00% | 2,352.00 | 2,237.83 | 2,604.71 |
| 2025/04/27 | 2,310.00 | -90.00 | -3.75% | 2,358.00 | 2,244.83 | 2,618.55 |
| 2025/04/26 | 2,400.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/25 | 2,400.00 | +60.00 | +2.56% | 2,300.00 | 2,255.84 | 2,644.29 |
| 2025/04/24 | 2,340.00 | 0.00 | 0.00% | 2,260.01 | 2,263.84 | 2,656.23 |
| 2025/04/23 | 2,340.00 | +129.99 | +5.88% | 2,221.01 | 2,271.44 | 2,668.23 |
| 2025/04/22 | 2,210.01 | 0.00 | 0.00% | 2,186.01 | 2,284.88 | 2,682.89 |
| 2025/04/21 | 2,210.01 | +10.00 | +0.45% | 2,171.01 | 2,305.12 | 2,700.96 |
| 2025/04/20 | 2,200.01 | +55.01 | +2.56% | 2,154.81 | 2,327.58 | 2,719.63 |
| 2025/04/19 | 2,145.00 | -20.01 | -0.92% | 2,141.81 | 2,349.72 | 2,738.29 |
| 2025/04/18 | 2,165.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 2,135.01 | +6.01 | +0.28% | 2,167.82 | 2,396.95 | 2,779.53 |
| 2025/04/16 | 2,129.00 | -6.01 | -0.28% | 2,164.32 | 2,417.95 | 2,805.06 |
| 2025/04/15 | 2,135.01 | -85.02 | -3.83% | 2,180.52 | 2,439.43 | 2,830.14 |
| 2025/04/14 | 2,220.03 | 0.00 | 0.00% | 2,193.51 | 2,459.87 | 2,856.37 |
| 2025/04/13 | 2,220.03 | +102.52 | +4.84% | 2,177.41 | 2,481.49 | 2,880.37 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
