非正規底辺おじさんの人生逆転劇 50代からの挑戦!

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 365,497.50 前日比: +2,485.50 (+0.68%)

2025/06/02 17:05 更新

ETH/JPY (1分足)


 安値:358,510.50 高値:381,449.50
 始値:363,042.00 終値:365,497.50

2025/06/02 17:05 更新

ETH/JPY (1日足)


5日平均乖離率:-1.65% 25日平均乖離率:-0.80% 75日平均乖離率:+23.54%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/06/02365,497.50+2,485.50+0.68%371,635.30368,451.84295,845.91
2025/06/01363,012.000.000.00%0.000.000.00
2025/05/31367,378.50-8,186.00-2.18%379,070.80361,368.06293,971.45
2025/05/30375,564.50-11,159.50-2.89%378,565.00356,829.16292,849.05
2025/05/29386,724.00+4,998.00+1.31%375,347.70352,208.86291,606.33
2025/05/28381,726.00-2,235.00-0.58%371,151.50347,389.12290,283.85
2025/05/27383,961.00+19,111.50+5.24%368,576.10342,787.26288,999.99
2025/05/26364,849.50+5,371.50+1.49%368,368.30338,117.88287,608.95
2025/05/25359,478.00-6,265.00-1.71%369,463.80334,269.10286,439.23
2025/05/24365,743.000.000.00%0.000.000.00
2025/05/23368,849.000.000.00%0.000.000.00
2025/05/22382,922.00+12,595.00+3.40%368,478.60321,204.80283,640.63
2025/05/21370,327.00+12,171.00+3.40%364,350.90316,246.06282,843.40
2025/05/20358,156.00+1,669.50+0.47%366,184.90311,768.38282,296.52
2025/05/19356,486.500.000.00%0.000.000.00
2025/05/18374,501.50+12,218.00+3.37%371,898.20303,574.78281,552.25
2025/05/17362,283.50-17,213.50-4.54%372,139.80298,826.26280,752.23
2025/05/16379,497.000.000.00%0.000.000.00
2025/05/15364,319.00-14,571.00-3.85%371,015.20287,674.38279,887.70
2025/05/14378,890.00+3,180.50+0.85%368,995.80282,109.82279,369.49
2025/05/13375,709.50+2,209.50+0.59%360,226.10276,105.04278,679.73
2025/05/12373,500.00+10,842.50+2.99%343,033.90270,142.72273,670.27
2025/05/11362,657.500.000.00%0.000.000.00
2025/05/10354,222.00+19,180.50+5.72%298,916.90258,746.56273,442.13
2025/05/09335,041.50+45,293.00+15.63%280,083.90253,868.02274,020.07
2025/05/08289,748.50+28,082.00+10.73%266,321.70250,110.38275,110.21
2025/05/07261,666.50+7,760.50+3.06%261,707.90247,641.58276,702.41
2025/05/06253,906.00-6,151.00-2.37%262,819.90246,685.74278,828.45
2025/05/05260,057.00-6,173.50-2.32%265,764.70245,486.14280,913.13
2025/05/04266,230.50-449.00-0.17%264,190.00244,199.90282,895.01
2025/05/03266,679.50-547.00-0.20%262,963.30242,093.38284,848.50
2025/05/02267,226.50-1,403.50-0.52%260,663.80240,539.42286,996.52
2025/05/01268,630.00+16,446.50+6.52%259,009.20239,052.74288,907.63
2025/04/30252,183.50-7,913.50-3.04%256,960.20238,710.60290,805.68
2025/04/29260,097.00+4,915.00+1.93%257,843.40239,159.22292,980.07
2025/04/28255,182.00-3,771.50-1.46%256,464.60239,201.80294,922.18
2025/04/27258,953.50+568.50+0.22%256,585.90239,229.56296,816.83
2025/04/26258,385.000.000.00%0.000.000.00
2025/04/25256,599.50+3,396.50+1.34%245,714.90241,033.78300,691.23
2025/04/24253,203.00-2,585.50-1.01%239,436.00241,789.06302,587.95
2025/04/23255,788.50+22,954.50+9.86%234,549.50242,556.80304,514.85
2025/04/22232,834.00+2,684.50+1.17%228,722.10243,435.64306,743.83
2025/04/21230,149.50+4,944.50+2.20%226,942.10245,487.84309,254.33
2025/04/20225,205.00-3,565.50-1.56%226,376.10248,533.82311,891.71
2025/04/19228,770.50+2,119.00+0.93%227,786.80251,726.94314,744.23
2025/04/18226,651.500.000.00%0.000.000.00
2025/04/17223,934.00-3,385.50-1.49%230,528.20258,489.24320,519.05
2025/04/16227,319.50-4,939.00-2.13%233,295.50261,525.70324,251.16
2025/04/15232,258.50-8,842.00-3.67%232,614.80264,330.64328,115.63
2025/04/14241,100.50+13,072.00+5.73%231,743.30266,685.96331,741.53
2025/04/13228,028.50-9,742.00-4.10%226,236.70268,975.52334,973.31