ETH/JPY (Ethereum) 取引所：coincheck
| 終値： | 388,652.50 | 前日比： |  | +2,422.00 (+0.63%) |
2024/10/16 09:26 更新
ETH/JPY (1分足)
| 安値： | 379,430.50 | 高値： | 391,117.50 |
| 始値： | 382,134.00 | 終値： | 388,652.50 |
2024/10/16 09:26 更新
ETH/JPY (1日足)
| 5日平均乖離率： | +2.31% | 25日平均乖離率： | +4.64% | 75日平均乖離率： | +5.45% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 388,652.50 | +2,422.00 | +0.63% | 379,871.00 | 371,431.74 | 368,564.41 |
| 2024/10/15 | 386,230.50 | -4,271.00 | -1.09% | 374,641.70 | 370,697.64 | 369,431.53 |
| 2024/10/14 | 390,501.50 | +23,913.00 | +6.52% | 367,922.30 | 370,200.64 | 370,595.64 |
| 2024/10/13 | 366,588.50 | -793.50 | -0.22% | 362,478.00 | 368,680.56 | 372,062.91 |
| 2024/10/12 | 367,382.00 | +4,876.00 | +1.35% | 361,456.70 | 367,066.44 | 373,990.97 |
| 2024/10/11 | 362,506.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/10 | 352,633.50 | -10,646.50 | -2.93% | 362,373.80 | 364,180.66 | 377,792.17 |
| 2024/10/09 | 363,280.00 | +1,798.00 | +0.50% | 363,547.30 | 363,785.30 | 379,859.30 |
| 2024/10/08 | 361,482.00 | -7,809.50 | -2.11% | 361,331.60 | 363,025.30 | 381,664.16 |
| 2024/10/07 | 369,291.50 | +4,109.50 | +1.13% | 360,847.90 | 361,950.38 | 383,342.00 |
| 2024/10/06 | 365,182.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 358,501.00 | +6,299.50 | +1.79% | 359,889.30 | 359,308.72 | 387,864.60 |
| 2024/10/04 | 352,201.50 | -6,862.00 | -1.91% | 362,923.10 | 358,541.42 | 390,323.03 |
| 2024/10/03 | 359,063.50 | +1,384.50 | +0.39% | 368,582.80 | 357,907.40 | 392,997.02 |
| 2024/10/02 | 357,679.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/01 | 372,001.50 | -1,668.50 | -0.45% | 378,031.40 | 355,651.04 | 398,054.65 |
| 2024/09/30 | 373,670.00 | -6,830.00 | -1.80% | 380,357.50 | 354,250.22 | 400,278.26 |
| 2024/09/29 | 380,500.00 | +288.50 | +0.08% | 381,573.50 | 353,282.34 | 402,520.56 |
| 2024/09/28 | 380,211.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/27 | 383,774.00 | +142.00 | +0.04% | 381,597.20 | 351,276.23 | 406,692.48 |
| 2024/09/26 | 383,632.00 | +3,882.00 | +1.02% | 378,892.30 | 350,762.99 | 408,304.96 |
| 2024/09/25 | 379,750.00 | +910.00 | +0.24% | 376,225.90 | 349,816.36 | 409,836.07 |
| 2024/09/24 | 378,840.00 | -3,150.00 | -0.82% | 375,037.00 | 349,392.40 | 411,350.19 |
| 2024/09/23 | 381,990.00 | +11,740.50 | +3.17% | 369,768.90 | 348,638.03 | 412,974.90 |
| 2024/09/22 | 370,249.50 | -50.50 | -0.01% | 358,618.00 | 348,329.89 | 414,576.15 |
| 2024/09/21 | 370,300.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/20 | 373,805.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 352,499.50 | +26,264.00 | +8.05% | 335,845.60 | 349,025.70 | 419,096.66 |
| 2024/09/18 | 326,235.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/17 | 331,250.50 | +4,757.50 | +1.46% | 335,876.40 | 353,838.64 | 422,887.59 |
| 2024/09/16 | 326,493.00 | -16,256.50 | -4.74% | 337,428.70 | 355,994.21 | 425,188.79 |
| 2024/09/15 | 342,749.50 | -1,530.50 | -0.44% | 338,014.10 | 358,282.64 | 427,950.72 |
| 2024/09/14 | 344,280.00 | +9,671.00 | +2.89% | 337,327.90 | 359,689.32 | 430,731.80 |
| 2024/09/13 | 334,609.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/12 | 339,012.00 | +9,592.00 | +2.91% | 334,370.30 | 362,799.93 | 436,424.91 |
| 2024/09/11 | 329,420.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/10 | 339,318.50 | +2,967.50 | +0.88% | 334,596.80 | 367,249.16 | 442,120.68 |
| 2024/09/09 | 336,351.00 | +8,601.00 | +2.62% | 336,627.70 | 368,974.60 | 444,980.01 |
| 2024/09/08 | 327,750.00 | -4,833.50 | -1.45% | 339,947.70 | 371,369.93 | 447,730.57 |
| 2024/09/07 | 332,583.50 | -4,397.50 | -1.31% | 345,919.24 | 373,886.89 | 450,603.37 |
| 2024/09/06 | 336,981.00 | -12,492.00 | -3.57% | 353,591.13 | 376,257.44 | 453,246.09 |
| 2024/09/05 | 349,473.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 352,951.00 | -4,656.72 | -1.30% | 362,123.82 | 380,254.77 | 459,007.78 |
| 2024/09/03 | 357,607.72 | -13,335.23 | -3.60% | 363,529.74 | 381,493.48 | 461,776.50 |
| 2024/09/02 | 370,942.95 | +10,976.63 | +3.05% | 366,865.49 | 382,460.06 | 464,478.18 |
| 2024/09/01 | 359,966.32 | -9,184.81 | -2.49% | 365,239.75 | 382,370.74 | 466,963.02 |
| 2024/08/31 | 369,151.13 | +9,170.57 | +2.55% | 368,478.96 | 381,928.40 | 469,359.40 |
| 2024/08/30 | 359,980.56 | -14,305.94 | -3.82% | 373,203.47 | 381,765.64 | 471,870.37 |
| 2024/08/29 | 374,286.50 | +11,472.26 | +3.16% | 381,188.74 | 381,151.07 | 474,589.00 |
| 2024/08/28 | 362,814.24 | -13,348.13 | -3.55% | 386,161.77 | 383,032.02 | 477,079.96 |
| 2024/08/27 | 376,162.37 | -16,611.31 | -4.23% | 390,626.85 | 386,229.02 | 479,601.76 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
