IOST/JPY (IOST) 取引所：coincheck
| 終値： | 0.78 | 前日比： |  | +0.01 (+1.30%) |
2024/10/16 09:26 更新
IOST/JPY (1分足)
| 安値： | 0.76 | 高値： | 0.78 |
| 始値： | 0.77 | 終値： | 0.78 |
2024/10/16 09:26 更新
IOST/JPY (1日足)
| 5日平均乖離率： | +1.30% | 25日平均乖離率： | +0.52% | 75日平均乖離率： | +4.52% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 0.78 | +0.01 | +1.30% | 0.77 | 0.78 | 0.75 |
| 2024/10/15 | 0.77 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 |
| 2024/10/14 | 0.77 | +0.02 | +2.67% | 0.75 | 0.77 | 0.75 |
| 2024/10/13 | 0.75 | -0.03 | -3.85% | 0.75 | 0.77 | 0.75 |
| 2024/10/12 | 0.78 | +0.04 | +5.41% | 0.75 | 0.77 | 0.75 |
| 2024/10/11 | 0.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/10 | 0.73 | 0.00 | 0.00% | 0.74 | 0.76 | 0.76 |
| 2024/10/09 | 0.73 | -0.02 | -2.67% | 0.75 | 0.76 | 0.76 |
| 2024/10/08 | 0.75 | -0.01 | -1.32% | 0.74 | 0.76 | 0.76 |
| 2024/10/07 | 0.76 | +0.01 | +1.33% | 0.74 | 0.76 | 0.77 |
| 2024/10/06 | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 0.74 | +0.02 | +2.78% | 0.74 | 0.75 | 0.77 |
| 2024/10/04 | 0.72 | +0.01 | +1.41% | 0.75 | 0.75 | 0.77 |
| 2024/10/03 | 0.71 | -0.03 | -4.05% | 0.78 | 0.75 | 0.78 |
| 2024/10/02 | 0.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/01 | 0.79 | -0.02 | -2.47% | 0.82 | 0.74 | 0.79 |
| 2024/09/30 | 0.81 | -0.02 | -2.41% | 0.83 | 0.74 | 0.79 |
| 2024/09/29 | 0.83 | 0.00 | 0.00% | 0.83 | 0.74 | 0.79 |
| 2024/09/28 | 0.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/27 | 0.84 | +0.02 | +2.44% | 0.82 | 0.73 | 0.79 |
| 2024/09/26 | 0.82 | -0.01 | -1.20% | 0.82 | 0.72 | 0.80 |
| 2024/09/25 | 0.83 | 0.00 | 0.00% | 0.80 | 0.72 | 0.80 |
| 2024/09/24 | 0.83 | +0.03 | +3.75% | 0.78 | 0.71 | 0.80 |
| 2024/09/23 | 0.80 | 0.00 | 0.00% | 0.76 | 0.71 | 0.80 |
| 2024/09/22 | 0.80 | +0.05 | +6.67% | 0.74 | 0.70 | 0.80 |
| 2024/09/21 | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/20 | 0.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 0.71 | +0.02 | +2.90% | 0.69 | 0.70 | 0.81 |
| 2024/09/18 | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/17 | 0.67 | -0.02 | -2.90% | 0.69 | 0.71 | 0.81 |
| 2024/09/16 | 0.69 | 0.00 | 0.00% | 0.69 | 0.72 | 0.81 |
| 2024/09/15 | 0.69 | 0.00 | 0.00% | 0.69 | 0.72 | 0.82 |
| 2024/09/14 | 0.69 | 0.00 | 0.00% | 0.69 | 0.73 | 0.82 |
| 2024/09/13 | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/12 | 0.69 | +0.01 | +1.47% | 0.69 | 0.73 | 0.83 |
| 2024/09/11 | 0.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/10 | 0.69 | 0.00 | 0.00% | 0.68 | 0.74 | 0.84 |
| 2024/09/09 | 0.69 | +0.01 | +1.47% | 0.68 | 0.74 | 0.84 |
| 2024/09/08 | 0.68 | +0.01 | +1.49% | 0.69 | 0.74 | 0.84 |
| 2024/09/07 | 0.67 | -0.01 | -1.47% | 0.69 | 0.74 | 0.85 |
| 2024/09/06 | 0.68 | -0.02 | -2.86% | 0.70 | 0.75 | 0.85 |
| 2024/09/05 | 0.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 0.71 | +0.01 | +1.43% | 0.71 | 0.75 | 0.86 |
| 2024/09/03 | 0.70 | -0.02 | -2.78% | 0.71 | 0.76 | 0.87 |
| 2024/09/02 | 0.72 | +0.02 | +2.86% | 0.72 | 0.76 | 0.87 |
| 2024/09/01 | 0.70 | -0.02 | -2.78% | 0.72 | 0.76 | 0.87 |
| 2024/08/31 | 0.72 | +0.01 | +1.41% | 0.73 | 0.76 | 0.88 |
| 2024/08/30 | 0.71 | -0.03 | -4.05% | 0.74 | 0.76 | 0.88 |
| 2024/08/29 | 0.74 | +0.02 | +2.78% | 0.76 | 0.76 | 0.89 |
| 2024/08/28 | 0.72 | -0.03 | -4.00% | 0.78 | 0.76 | 0.89 |
| 2024/08/27 | 0.75 | -0.04 | -5.06% | 0.80 | 0.76 | 0.90 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
