LSK/JPY (Lisk) 取引所：coincheck
| 終値： | 63.31 | 前日比： |  | -1.11 (-1.72%) |
2025/06/02 16:22 更新
LSK/JPY (1分足)
| 安値： | 63.23 | 高値： | 64.42 |
| 始値： | 64.42 | 終値： | 63.31 |
2025/06/02 16:22 更新
LSK/JPY (1日足)
| 5日平均乖離率： | -4.50% | 25日平均乖離率： | -16.98% | 75日平均乖離率： | -60.44% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/02 | 63.31 | -1.11 | -1.72% | 66.29 | 76.26 | 160.06 |
| 2025/06/01 | 64.42 | -2.21 | -3.32% | 68.07 | 76.79 | 161.94 |
| 2025/05/31 | 66.63 | +1.52 | +2.33% | 69.29 | 82.40 | 163.81 |
| 2025/05/30 | 65.11 | -6.89 | -9.57% | 70.08 | 87.91 | 165.64 |
| 2025/05/29 | 72.00 | -0.18 | -0.25% | 71.90 | 93.49 | 167.50 |
| 2025/05/28 | 72.18 | +1.65 | +2.34% | 72.58 | 98.79 | 169.27 |
| 2025/05/27 | 70.53 | -0.03 | -0.04% | 73.65 | 104.08 | 171.03 |
| 2025/05/26 | 70.56 | -3.69 | -4.97% | 75.45 | 109.44 | 172.82 |
| 2025/05/25 | 74.25 | -1.15 | -1.53% | 76.85 | 114.80 | 174.61 |
| 2025/05/24 | 75.40 | -2.10 | -2.71% | 77.06 | 120.01 | 176.34 |
| 2025/05/23 | 77.50 | -2.06 | -2.59% | 77.18 | 125.17 | 178.06 |
| 2025/05/22 | 79.56 | +2.03 | +2.62% | 77.68 | 130.25 | 179.76 |
| 2025/05/21 | 77.53 | +2.24 | +2.98% | 77.89 | 135.25 | 181.42 |
| 2025/05/20 | 75.29 | -0.72 | -0.95% | 78.72 | 140.33 | 183.12 |
| 2025/05/19 | 76.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/18 | 80.03 | -0.57 | -0.71% | 81.96 | 150.64 | 186.55 |
| 2025/05/17 | 80.60 | -1.05 | -1.29% | 82.61 | 155.62 | 188.21 |
| 2025/05/16 | 81.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/15 | 81.12 | -5.28 | -6.11% | 84.44 | 165.49 | 191.50 |
| 2025/05/14 | 86.40 | +3.12 | +3.75% | 84.93 | 170.43 | 193.15 |
| 2025/05/13 | 83.28 | -6.61 | -7.35% | 83.28 | 175.15 | 194.72 |
| 2025/05/12 | 89.89 | +8.36 | +10.25% | 81.96 | 180.00 | 193.61 |
| 2025/05/11 | 81.53 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 83.55 | +5.40 | +6.91% | 129.48 | 189.50 | 196.78 |
| 2025/05/09 | 78.15 | +1.47 | +1.92% | 153.67 | 194.34 | 198.39 |
| 2025/05/08 | 76.68 | -127.83 | -62.51% | 178.94 | 199.40 | 200.08 |
| 2025/05/07 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/05/06 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/05/05 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/05/04 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/05/03 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/05/02 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/05/01 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/30 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/29 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/28 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/27 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/26 | 204.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/25 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/24 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/23 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/22 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/21 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/20 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/19 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/18 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/17 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/16 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/15 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/14 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
| 2025/04/13 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 201.78 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
