非正規底辺おじさんの人生逆転劇 50代からの挑戦!

LSK/JPY (Lisk) 取引所:coincheck


   終値: 63.29 前日比: -1.13 (-1.75%)

2025/06/02 18:08 更新

LSK/JPY (1分足)


 安値:63.23 高値:64.42
 始値:64.42 終値:63.29

2025/06/02 18:08 更新

LSK/JPY (1日足)


5日平均乖離率:-4.53% 25日平均乖離率:-17.01% 75日平均乖離率:-60.46%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/06/0263.29-1.13-1.75%66.2976.26160.06
2025/06/0164.42-2.21-3.32%68.0776.79161.94
2025/05/3166.63+1.52+2.33%69.2982.40163.81
2025/05/3065.11-6.89-9.57%70.0887.91165.64
2025/05/2972.00-0.18-0.25%71.9093.49167.50
2025/05/2872.18+1.65+2.34%72.5898.79169.27
2025/05/2770.53-0.03-0.04%73.65104.08171.03
2025/05/2670.56-3.69-4.97%75.45109.44172.82
2025/05/2574.25-1.15-1.53%76.85114.80174.61
2025/05/2475.40-2.10-2.71%77.06120.01176.34
2025/05/2377.50-2.06-2.59%77.18125.17178.06
2025/05/2279.56+2.03+2.62%77.68130.25179.76
2025/05/2177.53+2.24+2.98%77.89135.25181.42
2025/05/2075.29-0.72-0.95%78.72140.33183.12
2025/05/1976.010.000.00%0.000.000.00
2025/05/1880.03-0.57-0.71%81.96150.64186.55
2025/05/1780.60-1.05-1.29%82.61155.62188.21
2025/05/1681.650.000.00%0.000.000.00
2025/05/1581.12-5.28-6.11%84.44165.49191.50
2025/05/1486.40+3.12+3.75%84.93170.43193.15
2025/05/1383.28-6.61-7.35%83.28175.15194.72
2025/05/1289.89+8.36+10.25%81.96180.00193.61
2025/05/1181.530.000.00%0.000.000.00
2025/05/1083.55+5.40+6.91%129.48189.50196.78
2025/05/0978.15+1.47+1.92%153.67194.34198.39
2025/05/0876.68-127.83-62.51%178.94199.40200.08
2025/05/07204.510.000.00%204.51204.51201.78
2025/05/06204.510.000.00%204.51204.51201.78
2025/05/05204.510.000.00%204.51204.51201.78
2025/05/04204.510.000.00%204.51204.51201.78
2025/05/03204.510.000.00%204.51204.51201.78
2025/05/02204.510.000.00%204.51204.51201.78
2025/05/01204.510.000.00%204.51204.51201.78
2025/04/30204.510.000.00%204.51204.51201.78
2025/04/29204.510.000.00%204.51204.51201.78
2025/04/28204.510.000.00%204.51204.51201.78
2025/04/27204.510.000.00%204.51204.51201.78
2025/04/26204.510.000.00%0.000.000.00
2025/04/25204.510.000.00%204.51204.51201.78
2025/04/24204.510.000.00%204.51204.51201.78
2025/04/23204.510.000.00%204.51204.51201.78
2025/04/22204.510.000.00%204.51204.51201.78
2025/04/21204.510.000.00%204.51204.51201.78
2025/04/20204.510.000.00%204.51204.51201.78
2025/04/19204.510.000.00%204.51204.51201.78
2025/04/18204.510.000.00%204.51204.51201.78
2025/04/17204.510.000.00%204.51204.51201.78
2025/04/16204.510.000.00%204.51204.51201.78
2025/04/15204.510.000.00%204.51204.51201.78
2025/04/14204.510.000.00%204.51204.51201.78
2025/04/13204.510.000.00%204.51204.51201.78