LSK/JPY (Lisk) 取引所：coincheck
| 終値： | 46.25 | 前日比： |  | +1.00 (+2.21%) |
2025/10/09 08:51 更新
LSK/JPY (1分足)
| 安値： | 45.25 | 高値： | 46.25 |
| 始値： | 45.25 | 終値： | 46.25 |
2025/10/09 08:51 更新
LSK/JPY (1日足)
| 5日平均乖離率： | +1.42% | 25日平均乖離率： | -5.50% | 75日平均乖離率： | -16.73% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/09 | 46.25 | +1.00 | +2.21% | 45.60 | 48.94 | 55.54 |
| 2025/10/08 | 45.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/07 | 45.27 | -0.35 | -0.77% | 45.47 | 49.86 | 56.16 |
| 2025/10/06 | 45.62 | 0.00 | 0.00% | 45.57 | 50.22 | 56.48 |
| 2025/10/05 | 45.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/04 | 45.37 | -0.10 | -0.22% | 45.43 | 50.91 | 57.11 |
| 2025/10/03 | 45.47 | -0.30 | -0.66% | 45.51 | 51.25 | 57.46 |
| 2025/10/02 | 45.77 | +0.79 | +1.76% | 45.70 | 51.59 | 57.76 |
| 2025/10/01 | 44.98 | -0.56 | -1.23% | 45.96 | 51.91 | 58.01 |
| 2025/09/30 | 45.54 | -0.23 | -0.50% | 46.42 | 52.26 | 58.29 |
| 2025/09/29 | 45.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/28 | 46.45 | -0.59 | -1.25% | 47.51 | 53.05 | 58.82 |
| 2025/09/27 | 47.04 | -0.27 | -0.57% | 48.28 | 53.41 | 59.04 |
| 2025/09/26 | 47.31 | -0.06 | -0.13% | 49.23 | 53.79 | 59.23 |
| 2025/09/25 | 47.37 | -2.01 | -4.07% | 50.70 | 54.15 | 59.44 |
| 2025/09/24 | 49.38 | -0.91 | -1.81% | 52.18 | 54.51 | 59.63 |
| 2025/09/23 | 50.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 51.81 | -2.86 | -5.23% | 54.24 | 55.04 | 59.88 |
| 2025/09/21 | 54.67 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/20 | 54.75 | +0.01 | +0.02% | 54.84 | 55.34 | 59.95 |
| 2025/09/19 | 54.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/18 | 55.25 | +0.41 | +0.75% | 55.21 | 55.63 | 59.94 |
| 2025/09/17 | 54.84 | +0.20 | +0.37% | 55.60 | 55.77 | 59.94 |
| 2025/09/16 | 54.64 | +0.60 | +1.11% | 55.51 | 56.01 | 59.93 |
| 2025/09/15 | 54.04 | -3.23 | -5.64% | 55.44 | 56.01 | 59.93 |
| 2025/09/14 | 57.27 | +0.04 | +0.07% | 55.46 | 56.04 | 59.92 |
| 2025/09/13 | 57.23 | +2.87 | +5.28% | 54.77 | 56.00 | 59.84 |
| 2025/09/12 | 54.36 | +0.05 | +0.09% | 54.12 | 56.07 | 59.78 |
| 2025/09/11 | 54.31 | +0.20 | +0.37% | 54.01 | 56.25 | 59.76 |
| 2025/09/10 | 54.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/09 | 53.85 | -0.10 | -0.19% | 54.15 | 56.65 | 59.72 |
| 2025/09/08 | 53.95 | +0.12 | +0.22% | 54.52 | 56.95 | 59.71 |
| 2025/09/07 | 53.83 | +0.01 | +0.02% | 54.81 | 57.29 | 59.69 |
| 2025/09/06 | 53.82 | -1.49 | -2.69% | 55.34 | 57.69 | 59.71 |
| 2025/09/05 | 55.31 | -0.38 | -0.68% | 55.87 | 57.99 | 59.67 |
| 2025/09/04 | 55.69 | +0.27 | +0.49% | 56.08 | 58.28 | 59.63 |
| 2025/09/03 | 55.42 | -1.02 | -1.81% | 56.24 | 58.51 | 59.61 |
| 2025/09/02 | 56.44 | -0.04 | -0.07% | 56.45 | 58.74 | 59.64 |
| 2025/09/01 | 56.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 56.37 | -0.12 | -0.21% | 56.62 | 59.03 | 59.68 |
| 2025/08/30 | 56.49 | +0.04 | +0.07% | 56.94 | 59.15 | 59.69 |
| 2025/08/29 | 56.45 | -0.12 | -0.21% | 57.41 | 59.28 | 59.73 |
| 2025/08/28 | 56.57 | -0.66 | -1.15% | 57.89 | 59.41 | 59.75 |
| 2025/08/27 | 57.23 | -0.75 | -1.29% | 58.73 | 59.51 | 59.76 |
| 2025/08/26 | 57.98 | -0.84 | -1.43% | 58.22 | 59.58 | 59.76 |
| 2025/08/25 | 58.82 | -0.03 | -0.05% | 57.58 | 59.74 | 59.87 |
| 2025/08/24 | 58.85 | -1.94 | -3.19% | 57.06 | 59.99 | 59.96 |
| 2025/08/23 | 60.79 | +6.13 | +11.21% | 57.08 | 60.18 | 60.02 |
| 2025/08/22 | 54.66 | -0.13 | -0.24% | 56.70 | 60.43 | 60.02 |
| 2025/08/21 | 54.79 | -1.43 | -2.54% | 57.59 | 61.06 | 60.10 |
| 2025/08/20 | 56.22 | -2.72 | -4.61% | 58.49 | 61.64 | 60.19 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
