LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 12,760.17 | 前日比： |  | +128.22 (+1.02%) |
2025/06/02 17:41 更新
LTC/JPY (1分足)
| 安値： | 12,519.98 | 高値： | 12,887.34 |
| 始値： | 12,634.78 | 終値： | 12,760.17 |
2025/06/02 17:41 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -1.75% | 25日平均乖離率： | -8.73% | 75日平均乖離率： | -0.20% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/02 | 12,760.17 | +128.22 | +1.02% | 12,987.65 | 13,980.86 | 12,785.72 |
| 2025/06/01 | 12,631.95 | +42.06 | +0.33% | 13,194.15 | 14,004.78 | 12,799.49 |
| 2025/05/31 | 12,589.89 | -413.69 | -3.18% | 13,429.47 | 14,015.23 | 12,807.83 |
| 2025/05/30 | 13,003.58 | -949.08 | -6.80% | 13,682.95 | 13,984.74 | 12,824.46 |
| 2025/05/29 | 13,952.66 | +159.98 | +1.16% | 13,791.30 | 13,966.26 | 12,829.09 |
| 2025/05/28 | 13,792.68 | -15.85 | -0.11% | 13,771.14 | 13,912.73 | 12,827.68 |
| 2025/05/27 | 13,808.53 | -48.79 | -0.35% | 13,867.49 | 13,867.92 | 12,823.58 |
| 2025/05/26 | 13,857.32 | +312.02 | +2.30% | 13,948.00 | 13,831.62 | 12,815.98 |
| 2025/05/25 | 13,545.30 | -306.56 | -2.21% | 13,914.97 | 13,783.66 | 12,807.04 |
| 2025/05/24 | 13,851.86 | -422.56 | -2.96% | 13,912.39 | 13,717.58 | 12,797.78 |
| 2025/05/23 | 14,274.42 | +63.34 | +0.45% | 13,957.47 | 13,652.36 | 12,793.95 |
| 2025/05/22 | 14,211.08 | +518.90 | +3.79% | 14,017.31 | 13,570.35 | 12,799.84 |
| 2025/05/21 | 13,692.18 | +159.77 | +1.18% | 14,044.30 | 13,503.34 | 12,816.39 |
| 2025/05/20 | 13,532.41 | -544.86 | -3.87% | 14,250.07 | 13,452.21 | 12,840.63 |
| 2025/05/19 | 14,077.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/18 | 14,573.62 | +227.59 | +1.59% | 14,483.41 | 13,322.47 | 12,883.31 |
| 2025/05/17 | 14,346.03 | -375.00 | -2.55% | 14,536.97 | 13,217.56 | 12,892.10 |
| 2025/05/16 | 14,721.03 | +584.18 | +4.13% | 14,652.73 | 13,104.97 | 12,934.77 |
| 2025/05/15 | 14,136.85 | -502.66 | -3.43% | 14,624.40 | 12,969.47 | 12,977.58 |
| 2025/05/14 | 14,639.51 | -201.92 | -1.36% | 14,769.74 | 12,839.46 | 13,040.99 |
| 2025/05/13 | 14,841.43 | -83.42 | -0.56% | 14,704.62 | 12,687.02 | 13,095.32 |
| 2025/05/12 | 14,924.85 | +345.49 | +2.37% | 14,407.98 | 12,525.62 | 12,897.44 |
| 2025/05/11 | 14,579.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/10 | 14,863.55 | +549.62 | +3.84% | 13,451.30 | 12,195.22 | 12,973.88 |
| 2025/05/09 | 14,313.93 | +955.70 | +7.15% | 12,986.91 | 12,038.08 | 13,019.99 |
| 2025/05/08 | 13,358.23 | +465.14 | +3.61% | 12,646.99 | 11,921.00 | 13,085.31 |
| 2025/05/07 | 12,893.09 | +1,065.38 | +9.01% | 12,509.85 | 11,836.60 | 13,161.28 |
| 2025/05/06 | 11,827.71 | -713.86 | -5.69% | 12,511.43 | 11,773.79 | 13,260.10 |
| 2025/05/05 | 12,541.57 | -72.78 | -0.58% | 12,677.54 | 11,738.19 | 13,361.69 |
| 2025/05/04 | 12,614.35 | -58.19 | -0.46% | 12,547.91 | 11,665.79 | 13,466.98 |
| 2025/05/03 | 12,672.54 | -228.44 | -1.77% | 12,469.30 | 11,573.76 | 13,555.96 |
| 2025/05/02 | 12,900.98 | +242.72 | +1.92% | 12,379.62 | 11,490.81 | 13,638.26 |
| 2025/05/01 | 12,658.26 | +764.82 | +6.43% | 12,306.58 | 11,390.05 | 13,727.43 |
| 2025/04/30 | 11,893.44 | -327.86 | -2.68% | 12,257.73 | 11,350.40 | 13,829.21 |
| 2025/04/29 | 12,221.30 | -2.83 | -0.02% | 12,384.04 | 11,361.43 | 13,932.92 |
| 2025/04/28 | 12,224.13 | -311.65 | -2.49% | 12,308.01 | 11,357.80 | 14,015.83 |
| 2025/04/27 | 12,535.78 | +121.77 | +0.98% | 12,253.40 | 11,339.40 | 14,090.94 |
| 2025/04/26 | 12,414.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/25 | 12,525.00 | +683.85 | +5.78% | 11,836.36 | 11,349.38 | 14,256.21 |
| 2025/04/24 | 11,841.15 | -109.89 | -0.92% | 11,508.71 | 11,345.60 | 14,304.53 |
| 2025/04/23 | 11,951.04 | +419.78 | +3.64% | 11,306.19 | 11,387.85 | 14,354.19 |
| 2025/04/22 | 11,531.26 | +197.93 | +1.75% | 11,077.26 | 11,428.22 | 14,412.49 |
| 2025/04/21 | 11,333.33 | +446.54 | +4.10% | 10,886.18 | 11,492.66 | 14,470.06 |
| 2025/04/20 | 10,886.79 | +58.27 | +0.54% | 10,753.16 | 11,607.43 | 14,538.14 |
| 2025/04/19 | 10,828.52 | +22.10 | +0.20% | 10,762.81 | 11,736.10 | 14,609.07 |
| 2025/04/18 | 10,806.42 | +230.58 | +2.18% | 10,874.49 | 11,864.72 | 14,666.52 |
| 2025/04/17 | 10,575.84 | -92.39 | -0.87% | 10,962.89 | 11,996.16 | 14,763.35 |
| 2025/04/16 | 10,668.23 | -266.83 | -2.44% | 11,112.25 | 12,124.92 | 14,874.63 |
| 2025/04/15 | 10,935.06 | -451.82 | -3.97% | 11,166.15 | 12,241.09 | 15,000.29 |
| 2025/04/14 | 11,386.88 | +138.45 | +1.23% | 11,125.44 | 12,359.30 | 15,124.10 |
| 2025/04/13 | 11,248.43 | -74.24 | -0.66% | 10,910.83 | 12,455.31 | 15,203.23 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
