非正規底辺おじさんの人生逆転劇 50代からの挑戦!

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 12,760.17 前日比: +128.22 (+1.02%)

2025/06/02 17:41 更新

LTC/JPY (1分足)


 安値:12,519.98 高値:12,887.34
 始値:12,634.78 終値:12,760.17

2025/06/02 17:41 更新

LTC/JPY (1日足)


5日平均乖離率:-1.75% 25日平均乖離率:-8.73% 75日平均乖離率:-0.20%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/06/0212,760.17+128.22+1.02%12,987.6513,980.8612,785.72
2025/06/0112,631.95+42.06+0.33%13,194.1514,004.7812,799.49
2025/05/3112,589.89-413.69-3.18%13,429.4714,015.2312,807.83
2025/05/3013,003.58-949.08-6.80%13,682.9513,984.7412,824.46
2025/05/2913,952.66+159.98+1.16%13,791.3013,966.2612,829.09
2025/05/2813,792.68-15.85-0.11%13,771.1413,912.7312,827.68
2025/05/2713,808.53-48.79-0.35%13,867.4913,867.9212,823.58
2025/05/2613,857.32+312.02+2.30%13,948.0013,831.6212,815.98
2025/05/2513,545.30-306.56-2.21%13,914.9713,783.6612,807.04
2025/05/2413,851.86-422.56-2.96%13,912.3913,717.5812,797.78
2025/05/2314,274.42+63.34+0.45%13,957.4713,652.3612,793.95
2025/05/2214,211.08+518.90+3.79%14,017.3113,570.3512,799.84
2025/05/2113,692.18+159.77+1.18%14,044.3013,503.3412,816.39
2025/05/2013,532.41-544.86-3.87%14,250.0713,452.2112,840.63
2025/05/1914,077.270.000.00%0.000.000.00
2025/05/1814,573.62+227.59+1.59%14,483.4113,322.4712,883.31
2025/05/1714,346.03-375.00-2.55%14,536.9713,217.5612,892.10
2025/05/1614,721.03+584.18+4.13%14,652.7313,104.9712,934.77
2025/05/1514,136.85-502.66-3.43%14,624.4012,969.4712,977.58
2025/05/1414,639.51-201.92-1.36%14,769.7412,839.4613,040.99
2025/05/1314,841.43-83.42-0.56%14,704.6212,687.0213,095.32
2025/05/1214,924.85+345.49+2.37%14,407.9812,525.6212,897.44
2025/05/1114,579.360.000.00%0.000.000.00
2025/05/1014,863.55+549.62+3.84%13,451.3012,195.2212,973.88
2025/05/0914,313.93+955.70+7.15%12,986.9112,038.0813,019.99
2025/05/0813,358.23+465.14+3.61%12,646.9911,921.0013,085.31
2025/05/0712,893.09+1,065.38+9.01%12,509.8511,836.6013,161.28
2025/05/0611,827.71-713.86-5.69%12,511.4311,773.7913,260.10
2025/05/0512,541.57-72.78-0.58%12,677.5411,738.1913,361.69
2025/05/0412,614.35-58.19-0.46%12,547.9111,665.7913,466.98
2025/05/0312,672.54-228.44-1.77%12,469.3011,573.7613,555.96
2025/05/0212,900.98+242.72+1.92%12,379.6211,490.8113,638.26
2025/05/0112,658.26+764.82+6.43%12,306.5811,390.0513,727.43
2025/04/3011,893.44-327.86-2.68%12,257.7311,350.4013,829.21
2025/04/2912,221.30-2.83-0.02%12,384.0411,361.4313,932.92
2025/04/2812,224.13-311.65-2.49%12,308.0111,357.8014,015.83
2025/04/2712,535.78+121.77+0.98%12,253.4011,339.4014,090.94
2025/04/2612,414.010.000.00%0.000.000.00
2025/04/2512,525.00+683.85+5.78%11,836.3611,349.3814,256.21
2025/04/2411,841.15-109.89-0.92%11,508.7111,345.6014,304.53
2025/04/2311,951.04+419.78+3.64%11,306.1911,387.8514,354.19
2025/04/2211,531.26+197.93+1.75%11,077.2611,428.2214,412.49
2025/04/2111,333.33+446.54+4.10%10,886.1811,492.6614,470.06
2025/04/2010,886.79+58.27+0.54%10,753.1611,607.4314,538.14
2025/04/1910,828.52+22.10+0.20%10,762.8111,736.1014,609.07
2025/04/1810,806.42+230.58+2.18%10,874.4911,864.7214,666.52
2025/04/1710,575.84-92.39-0.87%10,962.8911,996.1614,763.35
2025/04/1610,668.23-266.83-2.44%11,112.2512,124.9214,874.63
2025/04/1510,935.06-451.82-3.97%11,166.1512,241.0915,000.29
2025/04/1411,386.88+138.45+1.23%11,125.4412,359.3015,124.10
2025/04/1311,248.43-74.24-0.66%10,910.8312,455.3115,203.23