LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 18,299.13 | 前日比： |  | 0.00 (0.00%) |
2025/08/12 00:05 更新
LTC/JPY (1分足)
| 安値： | 18,274.22 | 高値： | 18,330.49 |
| 始値： | 18,315.17 | 終値： | 18,299.13 |
2025/08/12 00:05 更新
LTC/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/08/12 | 18,299.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/11 | 18,326.47 | -73.44 | -0.40% | 18,135.15 | 16,905.95 | 14,177.91 |
| 2025/08/10 | 18,399.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 18,046.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/08 | 18,103.58 | +304.47 | +1.71% | 17,732.21 | 16,441.53 | 14,000.38 |
| 2025/08/07 | 17,799.11 | +644.21 | +3.76% | 17,338.21 | 16,287.37 | 13,939.60 |
| 2025/08/06 | 17,154.90 | -895.09 | -4.96% | 16,988.39 | 16,139.57 | 13,886.97 |
| 2025/08/05 | 18,049.99 | +496.51 | +2.83% | 16,716.32 | 15,993.60 | 13,848.57 |
| 2025/08/04 | 17,553.48 | +1,419.89 | +8.80% | 16,377.31 | 15,839.68 | 13,797.38 |
| 2025/08/03 | 16,133.59 | +83.62 | +0.52% | 16,127.28 | 15,670.87 | 13,745.90 |
| 2025/08/02 | 16,049.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 15,794.56 | -560.38 | -3.43% | 16,201.42 | 15,408.59 | 13,684.91 |
| 2025/07/31 | 16,354.94 | +51.60 | +0.32% | 16,380.75 | 15,281.50 | 13,668.63 |
| 2025/07/30 | 16,303.34 | +94.84 | +0.59% | 16,478.21 | 15,136.03 | 13,641.85 |
| 2025/07/29 | 16,208.50 | -137.28 | -0.84% | 16,549.40 | 14,987.07 | 13,620.75 |
| 2025/07/28 | 16,345.78 | -345.40 | -2.07% | 16,652.56 | 14,841.90 | 13,593.13 |
| 2025/07/27 | 16,691.18 | -151.06 | -0.90% | 16,729.80 | 14,712.55 | 13,570.38 |
| 2025/07/26 | 16,842.24 | +182.96 | +1.10% | 16,776.19 | 14,538.60 | 13,545.72 |
| 2025/07/25 | 16,659.28 | -65.02 | -0.39% | 16,898.11 | 14,351.24 | 13,520.15 |
| 2025/07/24 | 16,724.30 | -7.72 | -0.05% | 17,062.85 | 14,176.10 | 13,492.42 |
| 2025/07/23 | 16,732.02 | -191.11 | -1.13% | 16,695.19 | 14,007.94 | 13,467.61 |
| 2025/07/22 | 16,923.13 | -528.69 | -3.03% | 16,474.97 | 13,836.19 | 13,435.37 |
| 2025/07/21 | 17,451.82 | -31.15 | -0.18% | 16,080.72 | 13,644.48 | 13,387.83 |
| 2025/07/20 | 17,482.97 | +2,596.95 | +17.45% | 15,493.84 | 13,438.63 | 13,327.05 |
| 2025/07/19 | 14,886.02 | -744.90 | -4.77% | 14,735.92 | 13,233.32 | 13,251.65 |
| 2025/07/18 | 15,630.92 | +679.04 | +4.54% | 14,608.64 | 13,127.20 | 13,220.39 |
| 2025/07/17 | 14,951.88 | +434.46 | +2.99% | 14,303.25 | 12,982.11 | 13,180.17 |
| 2025/07/16 | 14,517.42 | +824.05 | +6.02% | 14,014.00 | 12,844.31 | 13,149.78 |
| 2025/07/15 | 13,693.37 | -556.22 | -3.90% | 13,950.91 | 12,747.51 | 13,128.22 |
| 2025/07/14 | 14,249.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 14,104.00 | +598.38 | +4.43% | 13,621.08 | 12,612.33 | 13,083.01 |
| 2025/07/12 | 13,505.62 | -696.37 | -4.90% | 13,333.48 | 12,539.80 | 13,057.90 |
| 2025/07/11 | 14,201.99 | +868.73 | +6.52% | 13,155.85 | 12,494.57 | 13,040.82 |
| 2025/07/10 | 13,333.26 | +372.75 | +2.88% | 12,859.09 | 12,435.83 | 13,018.60 |
| 2025/07/09 | 12,960.51 | +294.51 | +2.33% | 12,708.28 | 12,401.86 | 13,006.35 |
| 2025/07/08 | 12,666.00 | +48.53 | +0.38% | 12,632.05 | 12,379.28 | 13,000.54 |
| 2025/07/07 | 12,617.47 | -100.74 | -0.79% | 12,721.26 | 12,356.58 | 12,989.54 |
| 2025/07/06 | 12,718.21 | +139.01 | +1.11% | 12,666.23 | 12,365.42 | 12,980.66 |
| 2025/07/05 | 12,579.20 | -0.19 | 0.00% | 12,554.26 | 12,393.77 | 12,964.83 |
| 2025/07/04 | 12,579.39 | -532.63 | -4.06% | 12,494.56 | 12,417.04 | 12,948.22 |
| 2025/07/03 | 13,112.02 | +769.67 | +6.24% | 12,482.74 | 12,421.72 | 12,925.65 |
| 2025/07/02 | 12,342.35 | +184.01 | +1.51% | 12,348.02 | 12,406.77 | 12,895.20 |
| 2025/07/01 | 12,158.34 | -122.36 | -1.00% | 12,305.61 | 12,427.44 | 12,874.72 |
| 2025/06/30 | 12,280.70 | -239.59 | -1.91% | 12,335.03 | 12,443.79 | 12,853.62 |
| 2025/06/29 | 12,520.29 | +81.89 | +0.66% | 12,348.93 | 12,458.02 | 12,832.12 |
| 2025/06/28 | 12,438.40 | +308.07 | +2.54% | 12,291.49 | 12,473.81 | 12,810.99 |
| 2025/06/27 | 12,130.33 | -175.10 | -1.42% | 12,204.52 | 12,495.55 | 12,796.97 |
| 2025/06/26 | 12,305.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 12,350.18 | +117.05 | +0.96% | 12,038.25 | 12,527.30 | 12,772.11 |
| 2025/06/24 | 12,233.13 | +229.58 | +1.91% | 12,017.69 | 12,536.89 | 12,753.27 |
| 2025/06/23 | 12,003.55 | +496.58 | +4.32% | 12,034.30 | 12,567.71 | 12,733.25 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
