非正規底辺おじさんの人生逆転劇 50代からの挑戦!

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 286.88 前日比: -2.23 (-0.77%)

2025/06/02 16:32 更新

QTUM/JPY (1分足)


 安値:284.46 高値:291.45
 始値:289.15 終値:286.88

2025/06/02 16:32 更新

QTUM/JPY (1日足)


5日平均乖離率:-3.07% 25日平均乖離率:-13.71% 75日平均乖離率:-7.88%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/06/02286.88-2.23-0.77%295.97332.46311.43
2025/06/01289.11+1.03+0.36%301.73333.95312.13
2025/05/31288.08-11.56-3.86%308.47334.48312.62
2025/05/30299.64-16.48-5.21%313.76334.50313.11
2025/05/29316.12+0.42+0.13%315.95334.46313.37
2025/05/28315.70-7.09-2.20%317.31333.99313.47
2025/05/27322.79+8.24+2.62%321.06333.96313.51
2025/05/26314.55+3.94+1.27%325.45333.84313.39
2025/05/25310.61-12.29-3.81%328.45334.06313.36
2025/05/24322.90-11.54-3.45%331.34333.74313.24
2025/05/23334.44-10.33-3.00%332.24333.46312.99
2025/05/22344.770.000.00%0.000.000.00
2025/05/21329.53+4.48+1.38%333.64331.66312.68
2025/05/20325.05-2.38-0.73%337.81331.57312.90
2025/05/19327.430.000.00%0.000.000.00
2025/05/18350.28+14.37+4.28%348.87331.54313.42
2025/05/17335.91-14.49-4.14%352.39330.24313.21
2025/05/16350.40+10.19+3.00%362.04329.01313.69
2025/05/15340.21-27.32-7.43%364.79327.08314.04
2025/05/14367.53-0.39-0.11%369.80325.30314.46
2025/05/13367.92-16.22-4.22%367.93322.64314.58
2025/05/12384.14+19.97+5.48%359.14319.86309.67
2025/05/11364.170.000.00%0.000.000.00
2025/05/10365.24+7.06+1.97%327.69312.13309.87
2025/05/09358.18+34.23+10.57%314.36308.68310.67
2025/05/08323.95+21.38+7.07%303.60305.83311.86
2025/05/07302.57+14.05+4.87%301.82304.54313.60
2025/05/06288.52-10.04-3.36%305.24303.85316.19
2025/05/05298.56-5.83-1.92%311.56303.24318.82
2025/05/04304.39-10.68-3.39%312.36302.43321.37
2025/05/03315.07-4.58-1.43%314.67300.86323.69
2025/05/02319.65-0.47-0.15%314.83298.75326.21
2025/05/01320.12+17.55+5.80%314.55296.18328.48
2025/04/30302.57-13.37-4.23%315.99294.28330.97
2025/04/29315.94+0.05+0.02%322.09293.21333.77
2025/04/28315.89-2.35-0.74%322.65291.41336.27
2025/04/27318.24-9.06-2.77%323.01289.34338.67
2025/04/26327.300.000.00%0.000.000.00
2025/04/25333.10+14.36+4.51%315.37286.79342.52
2025/04/24318.74+1.07+0.34%307.89285.15343.91
2025/04/23317.67+12.41+4.07%304.36284.07345.73
2025/04/22305.26+3.20+1.06%300.52283.25348.25
2025/04/21302.06+6.34+2.14%294.64283.36351.12
2025/04/20295.72-5.35-1.78%290.04284.64353.78
2025/04/19301.07+2.58+0.86%286.68286.16357.48
2025/04/18298.49+22.61+8.20%283.86287.45359.04
2025/04/17275.88-3.14-1.13%282.50288.93362.21
2025/04/16279.02+0.10+0.04%284.39290.69366.74
2025/04/15278.92-8.07-2.81%283.27292.35370.75
2025/04/14286.99-4.68-1.60%283.11294.02372.94
2025/04/13291.67+6.32+2.21%278.75296.00374.74