XEM/JPY (NEM) 取引所：coincheck
| 終値： | 4.17 | 前日比： |  | -0.45 (-9.74%) |
2024/12/11 07:00 更新
XEM/JPY (1分足)
| 安値： | 4.17 | 高値： | 4.62 |
| 始値： | 4.62 | 終値： | 4.17 |
2024/12/11 07:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -18.17% | 25日平均乖離率： | -6.24% | 75日平均乖離率： | +29.37% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/11 | 4.17 | -0.45 | -9.74% | 5.10 | 4.45 | 3.22 |
| 2024/12/10 | 4.62 | -0.66 | -12.50% | 5.33 | 4.40 | 3.20 |
| 2024/12/09 | 5.28 | -0.35 | -6.22% | 5.55 | 4.33 | 3.18 |
| 2024/12/08 | 5.63 | -0.15 | -2.60% | 5.59 | 4.24 | 3.15 |
| 2024/12/07 | 5.78 | +0.45 | +8.44% | 5.42 | 4.13 | 3.11 |
| 2024/12/06 | 5.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/05 | 5.74 | +0.29 | +5.32% | 5.13 | 3.90 | 3.03 |
| 2024/12/04 | 5.45 | +0.67 | +14.02% | 4.96 | 3.78 | 2.99 |
| 2024/12/03 | 4.78 | -0.10 | -2.05% | 4.76 | 3.67 | 2.95 |
| 2024/12/02 | 4.88 | +0.07 | +1.46% | 4.65 | 3.57 | 2.92 |
| 2024/12/01 | 4.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/30 | 4.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/29 | 4.42 | +0.18 | +4.25% | 4.27 | 3.28 | 2.83 |
| 2024/11/28 | 4.24 | +0.06 | +1.44% | 4.24 | 3.19 | 2.80 |
| 2024/11/27 | 4.18 | -0.09 | -2.11% | 4.15 | 3.12 | 2.78 |
| 2024/11/26 | 4.27 | +0.04 | +0.95% | 4.00 | 3.05 | 2.76 |
| 2024/11/25 | 4.23 | -0.03 | -0.70% | 3.82 | 2.97 | 2.73 |
| 2024/11/24 | 4.26 | +0.44 | +11.52% | 3.66 | 2.90 | 2.71 |
| 2024/11/23 | 3.82 | +0.41 | +12.02% | 3.50 | 2.84 | 2.68 |
| 2024/11/22 | 3.41 | +0.02 | +0.59% | 3.42 | 2.79 | 2.66 |
| 2024/11/21 | 3.39 | -0.01 | -0.29% | 3.40 | 2.75 | 2.65 |
| 2024/11/20 | 3.40 | -0.10 | -2.86% | 3.34 | 2.72 | 2.64 |
| 2024/11/19 | 3.50 | +0.12 | +3.55% | 3.23 | 2.69 | 2.62 |
| 2024/11/18 | 3.38 | +0.05 | +1.50% | 3.10 | 2.65 | 2.61 |
| 2024/11/17 | 3.33 | +0.26 | +8.47% | 3.00 | 2.63 | 2.60 |
| 2024/11/16 | 3.07 | +0.22 | +7.72% | 2.90 | 2.60 | 2.59 |
| 2024/11/15 | 2.85 | -0.02 | -0.70% | 2.83 | 2.59 | 2.58 |
| 2024/11/14 | 2.87 | +0.01 | +0.35% | 2.80 | 2.58 | 2.58 |
| 2024/11/13 | 2.86 | +0.03 | +1.06% | 2.73 | 2.57 | 2.57 |
| 2024/11/12 | 2.83 | +0.10 | +3.66% | 2.66 | 2.57 | 2.57 |
| 2024/11/11 | 2.73 | +0.02 | +0.74% | 2.56 | 2.56 | 2.57 |
| 2024/11/10 | 2.71 | +0.18 | +7.11% | 2.50 | 2.56 | 2.57 |
| 2024/11/09 | 2.53 | +0.02 | +0.80% | 2.43 | 2.55 | 2.57 |
| 2024/11/08 | 2.51 | +0.17 | +7.27% | 2.39 | 2.56 | 2.57 |
| 2024/11/07 | 2.34 | -0.09 | -3.70% | 2.36 | 2.56 | 2.58 |
| 2024/11/06 | 2.43 | +0.11 | +4.74% | 2.38 | 2.57 | 2.59 |
| 2024/11/05 | 2.32 | -0.03 | -1.28% | 2.38 | 2.58 | 2.60 |
| 2024/11/04 | 2.35 | -0.01 | -0.42% | 2.41 | 2.59 | 2.60 |
| 2024/11/03 | 2.36 | -0.06 | -2.48% | 2.45 | 2.59 | 2.61 |
| 2024/11/02 | 2.42 | -0.02 | -0.82% | 2.49 | 2.60 | 2.62 |
| 2024/11/01 | 2.44 | -0.02 | -0.81% | 2.53 | 2.60 | 2.63 |
| 2024/10/31 | 2.46 | -0.11 | -4.28% | 2.57 | 2.61 | 2.63 |
| 2024/10/30 | 2.57 | -0.01 | -0.39% | 2.59 | 2.61 | 2.64 |
| 2024/10/29 | 2.58 | -0.03 | -1.15% | 2.60 | 2.61 | 2.65 |
| 2024/10/28 | 2.61 | -0.01 | -0.38% | 2.61 | 2.61 | 2.66 |
| 2024/10/27 | 2.62 | +0.03 | +1.16% | 2.63 | 2.61 | 2.66 |
| 2024/10/26 | 2.59 | 0.00 | 0.00% | 2.65 | 2.60 | 2.67 |
| 2024/10/25 | 2.59 | -0.07 | -2.63% | 2.67 | 2.60 | 2.68 |
| 2024/10/24 | 2.66 | -0.04 | -1.48% | 2.69 | 2.61 | 2.69 |
| 2024/10/23 | 2.70 | -0.02 | -0.74% | 2.70 | 2.62 | 2.70 |
| 2024/10/22 | 2.72 | +0.03 | +1.12% | 2.70 | 2.62 | 2.71 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
