XEM/JPY (NEM) 取引所：coincheck
| 終値： | 2.65 | 前日比： |  | -0.02 (-0.75%) |
2024/10/16 09:22 更新
XEM/JPY (1分足)
| 安値： | 2.65 | 高値： | 2.67 |
| 始値： | 2.67 | 終値： | 2.65 |
2024/10/16 09:22 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +0.53% | 25日平均乖離率： | +1.05% | 75日平均乖離率： | -3.37% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 2.65 | -0.02 | -0.75% | 2.64 | 2.62 | 2.74 |
| 2024/10/15 | 2.67 | +0.05 | +1.91% | 2.60 | 2.63 | 2.75 |
| 2024/10/14 | 2.62 | 0.00 | 0.00% | 2.55 | 2.62 | 2.76 |
| 2024/10/13 | 2.62 | 0.00 | 0.00% | 2.54 | 2.62 | 2.78 |
| 2024/10/12 | 2.62 | +0.16 | +6.50% | 2.52 | 2.62 | 2.79 |
| 2024/10/11 | 2.46 | +0.05 | +2.07% | 2.51 | 2.61 | 2.80 |
| 2024/10/10 | 2.41 | -0.17 | -6.59% | 2.53 | 2.62 | 2.80 |
| 2024/10/09 | 2.58 | +0.03 | +1.18% | 2.53 | 2.62 | 2.81 |
| 2024/10/08 | 2.55 | -0.02 | -0.78% | 2.53 | 2.62 | 2.81 |
| 2024/10/07 | 2.57 | +0.03 | +1.18% | 2.54 | 2.61 | 2.81 |
| 2024/10/06 | 2.54 | +0.11 | +4.53% | 2.53 | 2.61 | 2.81 |
| 2024/10/05 | 2.43 | -0.15 | -5.81% | 2.55 | 2.60 | 2.81 |
| 2024/10/04 | 2.58 | 0.00 | 0.00% | 2.62 | 2.60 | 2.82 |
| 2024/10/03 | 2.58 | +0.08 | +3.20% | 2.67 | 2.59 | 2.82 |
| 2024/10/02 | 2.50 | -0.17 | -6.37% | 2.71 | 2.59 | 2.82 |
| 2024/10/01 | 2.67 | -0.12 | -4.30% | 2.77 | 2.58 | 2.82 |
| 2024/09/30 | 2.79 | -0.03 | -1.06% | 2.79 | 2.57 | 2.82 |
| 2024/09/29 | 2.82 | +0.04 | +1.44% | 2.76 | 2.56 | 2.81 |
| 2024/09/28 | 2.78 | -0.02 | -0.71% | 2.74 | 2.56 | 2.81 |
| 2024/09/27 | 2.80 | +0.05 | +1.82% | 2.70 | 2.54 | 2.80 |
| 2024/09/26 | 2.75 | +0.08 | +3.00% | 2.66 | 2.53 | 2.79 |
| 2024/09/25 | 2.67 | -0.03 | -1.11% | 2.67 | 2.52 | 2.78 |
| 2024/09/24 | 2.70 | +0.11 | +4.25% | 2.65 | 2.52 | 2.78 |
| 2024/09/23 | 2.59 | -0.02 | -0.77% | 2.61 | 2.52 | 2.77 |
| 2024/09/22 | 2.61 | -0.17 | -6.12% | 2.60 | 2.52 | 2.76 |
| 2024/09/21 | 2.78 | +0.22 | +8.59% | 2.59 | 2.52 | 2.76 |
| 2024/09/20 | 2.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 2.51 | -0.04 | -1.57% | 2.55 | 2.54 | 2.74 |
| 2024/09/18 | 2.55 | +0.01 | +0.39% | 2.55 | 2.55 | 2.73 |
| 2024/09/17 | 2.54 | 0.00 | 0.00% | 2.51 | 2.57 | 2.73 |
| 2024/09/16 | 2.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/15 | 2.61 | +0.11 | +4.40% | 2.45 | 2.61 | 2.72 |
| 2024/09/14 | 2.50 | +0.12 | +5.04% | 2.41 | 2.62 | 2.71 |
| 2024/09/13 | 2.38 | 0.00 | 0.00% | 2.39 | 2.64 | 2.71 |
| 2024/09/12 | 2.38 | 0.00 | 0.00% | 2.41 | 2.66 | 2.71 |
| 2024/09/11 | 2.38 | -0.02 | -0.83% | 2.41 | 2.69 | 2.71 |
| 2024/09/10 | 2.40 | 0.00 | 0.00% | 2.42 | 2.71 | 2.71 |
| 2024/09/09 | 2.40 | -0.10 | -4.00% | 2.44 | 2.74 | 2.71 |
| 2024/09/08 | 2.50 | +0.13 | +5.49% | 2.49 | 2.77 | 2.71 |
| 2024/09/07 | 2.37 | -0.06 | -2.47% | 2.48 | 2.80 | 2.71 |
| 2024/09/06 | 2.43 | -0.07 | -2.80% | 2.50 | 2.83 | 2.70 |
| 2024/09/05 | 2.50 | -0.15 | -5.66% | 2.53 | 2.86 | 2.70 |
| 2024/09/04 | 2.65 | +0.21 | +8.61% | 2.55 | 2.89 | 2.70 |
| 2024/09/03 | 2.44 | -0.06 | -2.40% | 2.55 | 2.92 | 2.69 |
| 2024/09/02 | 2.50 | -0.04 | -1.57% | 2.61 | 2.96 | 2.69 |
| 2024/09/01 | 2.54 | -0.06 | -2.31% | 2.64 | 2.98 | 2.69 |
| 2024/08/31 | 2.60 | -0.05 | -1.89% | 2.69 | 3.01 | 2.68 |
| 2024/08/30 | 2.65 | -0.10 | -3.64% | 2.74 | 3.02 | 2.68 |
| 2024/08/29 | 2.75 | +0.09 | +3.38% | 2.80 | 3.02 | 2.68 |
| 2024/08/28 | 2.66 | -0.12 | -4.32% | 2.86 | 3.04 | 2.68 |
| 2024/08/27 | 2.78 | -0.06 | -2.11% | 2.92 | 3.08 | 2.69 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
