非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XEM/JPY (NEM) 取引所:coincheck


   終値: 1.63 前日比: -0.02 (-1.21%)

2025/06/02 17:09 更新

XEM/JPY (1分足)


 安値:1.63 高値:1.65
 始値:1.65 終値:1.63

2025/06/02 17:09 更新

XEM/JPY (1日足)


5日平均乖離率:-5.45% 25日平均乖離率:-29.64% 75日平均乖離率:-37.66%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/06/021.63-0.02-1.21%1.722.322.61
2025/06/011.650.000.00%1.822.362.63
2025/05/311.65-0.26-13.61%1.932.402.65
2025/05/301.91+0.13+7.30%2.042.442.66
2025/05/291.78-0.32-15.24%2.122.472.67
2025/05/282.10-0.10-4.55%2.202.512.69
2025/05/272.20-0.03-1.35%2.222.542.70
2025/05/262.23-0.08-3.46%2.232.562.70
2025/05/252.31+0.16+7.44%2.252.582.71
2025/05/242.15-0.08-3.59%2.242.602.72
2025/05/232.230.000.00%2.232.632.73
2025/05/222.23-0.08-3.46%2.312.652.74
2025/05/212.31+0.05+2.21%2.392.682.75
2025/05/202.26+0.16+7.62%2.482.732.76
2025/05/192.100.000.00%0.000.000.00
2025/05/182.640.000.00%2.702.762.78
2025/05/172.64-0.14-5.04%2.692.762.78
2025/05/162.78+0.16+6.11%2.732.772.78
2025/05/152.62-0.18-6.43%2.732.762.79
2025/05/142.80+0.18+6.87%2.762.762.79
2025/05/132.62-0.20-7.09%2.742.752.79
2025/05/122.82+0.03+1.08%2.762.752.76
2025/05/112.790.000.00%0.000.000.00
2025/05/102.75+0.03+1.10%2.682.722.76
2025/05/092.72+0.02+0.74%2.692.702.77
2025/05/082.70+0.09+3.45%2.702.692.77
2025/05/072.610.000.00%2.712.682.78
2025/05/062.61-0.22-7.77%2.732.672.79
2025/05/052.83+0.10+3.66%2.772.662.79
2025/05/042.73-0.02-0.73%2.762.652.80
2025/05/032.750.000.00%2.782.652.81
2025/05/022.75-0.04-1.43%2.792.652.82
2025/05/012.79+0.01+0.36%2.832.662.83
2025/04/302.78-0.03-1.07%2.992.662.83
2025/04/292.81-0.03-1.06%2.952.672.83
2025/04/282.84-0.11-3.73%2.882.672.84
2025/04/272.95-0.60-16.90%2.852.682.84
2025/04/263.550.000.00%0.000.000.00
2025/04/252.60+0.12+4.84%2.642.652.83
2025/04/242.48-0.17-6.42%2.632.662.84
2025/04/232.65-0.15-5.36%2.652.682.84
2025/04/222.80+0.12+4.48%2.632.702.85
2025/04/212.68+0.13+5.10%2.562.712.85
2025/04/202.550.000.00%2.522.722.87
2025/04/192.550.000.00%2.482.742.88
2025/04/182.55+0.06+2.41%2.452.752.89
2025/04/172.49+0.05+2.05%2.412.772.90
2025/04/162.44+0.07+2.95%2.392.782.91
2025/04/152.37-0.01-0.42%2.392.802.93
2025/04/142.380.000.00%2.412.822.94
2025/04/132.38-0.01-0.42%2.482.842.95