XEM/JPY (NEM) 取引所：coincheck
| 終値： | 2.99 | 前日比： |  | +0.11 (+3.82%) |
2025/03/26 18:04 更新
XEM/JPY (1分足)
| 安値： | 2.88 | 高値： | 3.00 |
| 始値： | 2.88 | 終値： | 2.99 |
2025/03/26 18:04 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +3.32% | 25日平均乖離率： | +4.15% | 75日平均乖離率： | -6.37% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/26 | 2.99 | +0.11 | +3.82% | 2.89 | 2.87 | 3.19 |
| 2025/03/25 | 2.88 | -0.09 | -3.03% | 2.86 | 2.87 | 3.21 |
| 2025/03/24 | 2.97 | +0.17 | +6.07% | 2.86 | 2.88 | 3.23 |
| 2025/03/23 | 2.80 | -0.03 | -1.06% | 2.82 | 2.76 | 3.24 |
| 2025/03/22 | 2.83 | +0.02 | +0.71% | 2.83 | 2.77 | 3.26 |
| 2025/03/21 | 2.81 | -0.08 | -2.77% | 2.83 | 2.77 | 3.28 |
| 2025/03/20 | 2.89 | +0.12 | +4.33% | 2.84 | 2.78 | 3.30 |
| 2025/03/19 | 2.77 | -0.07 | -2.46% | 2.83 | 2.79 | 3.31 |
| 2025/03/18 | 2.84 | +0.02 | +0.71% | 2.83 | 2.80 | 3.33 |
| 2025/03/17 | 2.82 | -0.07 | -2.42% | 2.81 | 2.82 | 3.35 |
| 2025/03/16 | 2.89 | +0.07 | +2.48% | 2.81 | 2.83 | 3.36 |
| 2025/03/15 | 2.82 | +0.06 | +2.17% | 2.80 | 2.86 | 3.37 |
| 2025/03/14 | 2.76 | 0.00 | 0.00% | 2.82 | 2.88 | 3.38 |
| 2025/03/13 | 2.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 2.82 | 0.00 | 0.00% | 2.88 | 2.92 | 3.41 |
| 2025/03/11 | 2.82 | -0.13 | -4.41% | 2.90 | 2.94 | 3.43 |
| 2025/03/10 | 2.95 | +0.04 | +1.37% | 2.92 | 2.95 | 3.44 |
| 2025/03/09 | 2.91 | 0.00 | 0.00% | 2.91 | 2.96 | 3.46 |
| 2025/03/08 | 2.91 | +0.01 | +0.34% | 2.91 | 2.96 | 3.47 |
| 2025/03/07 | 2.90 | -0.04 | -1.36% | 2.93 | 2.96 | 3.49 |
| 2025/03/06 | 2.94 | +0.04 | +1.38% | 2.93 | 2.96 | 3.50 |
| 2025/03/05 | 2.90 | 0.00 | 0.00% | 2.95 | 2.96 | 3.51 |
| 2025/03/04 | 2.90 | -0.09 | -3.01% | 2.96 | 2.97 | 3.52 |
| 2025/03/03 | 2.99 | +0.09 | +3.10% | 2.38 | 2.96 | 3.54 |
| 2025/03/02 | 2.90 | -0.15 | -4.92% | 2.39 | 2.97 | 3.55 |
| 2025/03/01 | 3.05 | +0.10 | +3.39% | 2.38 | 3.00 | 3.57 |
| 2025/02/28 | 2.95 | +2.95 | 0.00% | 2.39 | 3.02 | 3.60 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 3.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 2.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 3.08 | 0.00 | 0.00% | 3.16 | 3.21 | 3.73 |
| 2025/02/23 | 3.08 | -0.13 | -4.05% | 3.24 | 3.22 | 3.76 |
| 2025/02/22 | 3.21 | -0.05 | -1.53% | 3.29 | 3.23 | 3.78 |
| 2025/02/21 | 3.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 3.15 | -0.33 | -9.48% | 3.32 | 3.25 | 3.84 |
| 2025/02/19 | 3.48 | +0.13 | +3.88% | 3.33 | 3.26 | 3.87 |
| 2025/02/18 | 3.35 | +0.06 | +1.82% | 3.25 | 3.27 | 3.89 |
| 2025/02/17 | 3.29 | -0.04 | -1.20% | 3.24 | 3.29 | 3.93 |
| 2025/02/16 | 3.33 | +0.14 | +4.39% | 3.17 | 3.31 | 3.96 |
| 2025/02/15 | 3.19 | +0.12 | +3.91% | 3.08 | 3.32 | 3.97 |
| 2025/02/14 | 3.07 | -0.26 | -7.81% | 3.02 | 3.34 | 4.00 |
| 2025/02/13 | 3.33 | +0.39 | +13.27% | 2.99 | 3.37 | 4.02 |
| 2025/02/12 | 2.94 | +0.05 | +1.73% | 2.93 | 3.39 | 4.04 |
| 2025/02/11 | 2.89 | 0.00 | 0.00% | 2.90 | 3.43 | 4.06 |
| 2025/02/10 | 2.89 | -0.01 | -0.34% | 2.97 | 3.48 | 4.08 |
| 2025/02/09 | 2.90 | -0.11 | -3.65% | 3.13 | 3.52 | 4.10 |
| 2025/02/08 | 3.01 | +0.20 | +7.12% | 3.24 | 3.57 | 4.11 |
| 2025/02/07 | 2.81 | -0.42 | -13.00% | 3.27 | 3.61 | 4.13 |
| 2025/02/06 | 3.23 | -0.47 | -12.70% | 3.38 | 3.65 | 4.15 |
| 2025/02/05 | 3.70 | +0.25 | +7.25% | 3.46 | 3.69 | 4.16 |
| 2025/02/04 | 3.45 | +0.31 | +9.87% | 3.42 | 3.71 | 4.15 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
