XEM/JPY (NEM) 取引所：coincheck
| 終値： | 3.38 | 前日比： |  | -0.02 (-0.59%) |
2024/11/21 15:27 更新
XEM/JPY (1分足)
| 安値： | 3.38 | 高値： | 3.40 |
| 始値： | 3.40 | 終値： | 3.38 |
2024/11/21 15:27 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -0.53% | 25日平均乖離率： | +22.77% | 75日平均乖離率： | +27.59% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/11/21 | 3.38 | -0.02 | -0.59% | 3.40 | 2.75 | 2.65 |
| 2024/11/20 | 3.40 | -0.10 | -2.86% | 3.34 | 2.72 | 2.64 |
| 2024/11/19 | 3.50 | +0.12 | +3.55% | 3.23 | 2.69 | 2.62 |
| 2024/11/18 | 3.38 | +0.05 | +1.50% | 3.10 | 2.65 | 2.61 |
| 2024/11/17 | 3.33 | +0.26 | +8.47% | 3.00 | 2.63 | 2.60 |
| 2024/11/16 | 3.07 | +0.22 | +7.72% | 2.90 | 2.60 | 2.59 |
| 2024/11/15 | 2.85 | -0.02 | -0.70% | 2.83 | 2.59 | 2.58 |
| 2024/11/14 | 2.87 | +0.01 | +0.35% | 2.80 | 2.58 | 2.58 |
| 2024/11/13 | 2.86 | +0.03 | +1.06% | 2.73 | 2.57 | 2.57 |
| 2024/11/12 | 2.83 | +0.10 | +3.66% | 2.66 | 2.57 | 2.57 |
| 2024/11/11 | 2.73 | +0.02 | +0.74% | 2.56 | 2.56 | 2.57 |
| 2024/11/10 | 2.71 | +0.18 | +7.11% | 2.50 | 2.56 | 2.57 |
| 2024/11/09 | 2.53 | +0.02 | +0.80% | 2.43 | 2.55 | 2.57 |
| 2024/11/08 | 2.51 | +0.17 | +7.27% | 2.39 | 2.56 | 2.57 |
| 2024/11/07 | 2.34 | -0.09 | -3.70% | 2.36 | 2.56 | 2.58 |
| 2024/11/06 | 2.43 | +0.11 | +4.74% | 2.38 | 2.57 | 2.59 |
| 2024/11/05 | 2.32 | -0.03 | -1.28% | 2.38 | 2.58 | 2.60 |
| 2024/11/04 | 2.35 | -0.01 | -0.42% | 2.41 | 2.59 | 2.60 |
| 2024/11/03 | 2.36 | -0.06 | -2.48% | 2.45 | 2.59 | 2.61 |
| 2024/11/02 | 2.42 | -0.02 | -0.82% | 2.49 | 2.60 | 2.62 |
| 2024/11/01 | 2.44 | -0.02 | -0.81% | 2.53 | 2.60 | 2.63 |
| 2024/10/31 | 2.46 | -0.11 | -4.28% | 2.57 | 2.61 | 2.63 |
| 2024/10/30 | 2.57 | -0.01 | -0.39% | 2.59 | 2.61 | 2.64 |
| 2024/10/29 | 2.58 | -0.03 | -1.15% | 2.60 | 2.61 | 2.65 |
| 2024/10/28 | 2.61 | -0.01 | -0.38% | 2.61 | 2.61 | 2.66 |
| 2024/10/27 | 2.62 | +0.03 | +1.16% | 2.63 | 2.61 | 2.66 |
| 2024/10/26 | 2.59 | 0.00 | 0.00% | 2.65 | 2.60 | 2.67 |
| 2024/10/25 | 2.59 | -0.07 | -2.63% | 2.67 | 2.60 | 2.68 |
| 2024/10/24 | 2.66 | -0.04 | -1.48% | 2.69 | 2.61 | 2.69 |
| 2024/10/23 | 2.70 | -0.02 | -0.74% | 2.70 | 2.62 | 2.70 |
| 2024/10/22 | 2.72 | +0.03 | +1.12% | 2.70 | 2.62 | 2.71 |
| 2024/10/21 | 2.69 | +0.03 | +1.13% | 2.68 | 2.63 | 2.71 |
| 2024/10/20 | 2.66 | -0.06 | -2.21% | 2.67 | 2.63 | 2.72 |
| 2024/10/19 | 2.72 | 0.00 | 0.00% | 2.67 | 2.63 | 2.72 |
| 2024/10/18 | 2.72 | +0.10 | +3.82% | 2.65 | 2.63 | 2.72 |
| 2024/10/17 | 2.62 | -0.01 | -0.38% | 2.63 | 2.62 | 2.73 |
| 2024/10/16 | 2.63 | -0.04 | -1.50% | 2.63 | 2.62 | 2.74 |
| 2024/10/15 | 2.67 | +0.05 | +1.91% | 2.60 | 2.63 | 2.75 |
| 2024/10/14 | 2.62 | 0.00 | 0.00% | 2.55 | 2.62 | 2.76 |
| 2024/10/13 | 2.62 | 0.00 | 0.00% | 2.54 | 2.62 | 2.78 |
| 2024/10/12 | 2.62 | +0.16 | +6.50% | 2.52 | 2.62 | 2.79 |
| 2024/10/11 | 2.46 | +0.05 | +2.07% | 2.51 | 2.61 | 2.80 |
| 2024/10/10 | 2.41 | -0.17 | -6.59% | 2.53 | 2.62 | 2.80 |
| 2024/10/09 | 2.58 | +0.03 | +1.18% | 2.53 | 2.62 | 2.81 |
| 2024/10/08 | 2.55 | -0.02 | -0.78% | 2.53 | 2.62 | 2.81 |
| 2024/10/07 | 2.57 | +0.03 | +1.18% | 2.54 | 2.61 | 2.81 |
| 2024/10/06 | 2.54 | +0.11 | +4.53% | 2.53 | 2.61 | 2.81 |
| 2024/10/05 | 2.43 | -0.15 | -5.81% | 2.55 | 2.60 | 2.81 |
| 2024/10/04 | 2.58 | 0.00 | 0.00% | 2.62 | 2.60 | 2.82 |
| 2024/10/03 | 2.58 | +0.08 | +3.20% | 2.67 | 2.59 | 2.82 |
| 2024/10/02 | 2.50 | -0.17 | -6.37% | 2.71 | 2.59 | 2.82 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
