XLM/JPY (XLM) 取引所：coincheck
| 終値： | 53.08 | 前日比： |  | +0.99 (+1.90%) |
2025/08/31 14:49 更新
XLM/JPY (1分足)
| 安値： | 51.93 | 高値： | 53.82 |
| 始値： | 52.09 | 終値： | 53.08 |
2025/08/31 14:49 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -2.33% | 25日平均乖離率： | -12.38% | 75日平均乖離率： | -1.70% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/08/31 | 53.08 | +0.99 | +1.90% | 54.35 | 60.58 | 54.00 |
| 2025/08/30 | 52.09 | -0.63 | -1.20% | 55.33 | 60.79 | 53.79 |
| 2025/08/29 | 52.72 | -4.09 | -7.20% | 56.60 | 61.05 | 53.60 |
| 2025/08/28 | 56.81 | -0.22 | -0.39% | 58.01 | 61.36 | 53.40 |
| 2025/08/27 | 57.03 | -0.97 | -1.67% | 58.71 | 61.43 | 53.14 |
| 2025/08/26 | 58.00 | -0.43 | -0.74% | 59.42 | 61.36 | 52.88 |
| 2025/08/25 | 58.43 | -1.34 | -2.24% | 59.54 | 61.41 | 52.63 |
| 2025/08/24 | 59.77 | -0.55 | -0.91% | 59.50 | 61.52 | 52.40 |
| 2025/08/23 | 60.32 | -0.26 | -0.43% | 59.38 | 61.62 | 52.13 |
| 2025/08/22 | 60.58 | +1.97 | +3.36% | 59.46 | 61.69 | 51.84 |
| 2025/08/21 | 58.61 | +0.40 | +0.69% | 60.02 | 61.80 | 51.56 |
| 2025/08/20 | 58.21 | -0.95 | -1.61% | 60.89 | 62.04 | 51.29 |
| 2025/08/19 | 59.16 | -1.57 | -2.59% | 61.66 | 62.31 | 51.03 |
| 2025/08/18 | 60.73 | -2.65 | -4.18% | 62.54 | 62.35 | 50.75 |
| 2025/08/17 | 63.38 | +0.39 | +0.62% | 63.61 | 62.53 | 50.46 |
| 2025/08/16 | 62.99 | +0.96 | +1.55% | 64.05 | 62.56 | 50.14 |
| 2025/08/15 | 62.03 | -1.54 | -2.42% | 64.53 | 62.76 | 49.81 |
| 2025/08/14 | 63.57 | -2.49 | -3.77% | 65.24 | 63.17 | 49.49 |
| 2025/08/13 | 66.06 | +0.45 | +0.69% | 65.92 | 63.44 | 49.16 |
| 2025/08/12 | 65.61 | +0.25 | +0.38% | 66.04 | 63.49 | 48.81 |
| 2025/08/11 | 65.36 | -0.22 | -0.34% | 65.07 | 63.69 | 48.48 |
| 2025/08/10 | 65.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 67.01 | +0.37 | +0.56% | 62.24 | 64.00 | 47.84 |
| 2025/08/08 | 66.64 | +5.89 | +9.70% | 60.96 | 63.96 | 47.49 |
| 2025/08/07 | 60.75 | +2.54 | +4.36% | 59.31 | 64.06 | 47.14 |
| 2025/08/06 | 58.21 | -0.40 | -0.68% | 58.23 | 64.37 | 46.88 |
| 2025/08/05 | 58.61 | -1.96 | -3.24% | 58.47 | 64.29 | 46.67 |
| 2025/08/04 | 60.57 | +2.14 | +3.66% | 58.98 | 64.01 | 46.46 |
| 2025/08/03 | 58.43 | +3.08 | +5.56% | 59.30 | 63.29 | 46.22 |
| 2025/08/02 | 55.35 | -4.02 | -6.77% | 60.04 | 62.65 | 45.98 |
| 2025/08/01 | 59.37 | -1.80 | -2.94% | 61.61 | 61.92 | 45.79 |
| 2025/07/31 | 61.17 | -1.02 | -1.64% | 62.66 | 61.01 | 45.57 |
| 2025/07/30 | 62.19 | +0.06 | +0.10% | 63.42 | 59.97 | 45.32 |
| 2025/07/29 | 62.13 | -1.08 | -1.71% | 63.03 | 58.86 | 45.07 |
| 2025/07/28 | 63.21 | -1.37 | -2.12% | 63.66 | 57.75 | 44.81 |
| 2025/07/27 | 64.58 | -0.39 | -0.60% | 63.84 | 56.64 | 44.56 |
| 2025/07/26 | 64.97 | +4.72 | +7.83% | 64.49 | 55.39 | 44.30 |
| 2025/07/25 | 60.25 | -5.04 | -7.72% | 65.97 | 54.14 | 44.07 |
| 2025/07/24 | 65.29 | +1.16 | +1.81% | 67.99 | 53.08 | 43.86 |
| 2025/07/23 | 64.13 | -3.70 | -5.45% | 68.37 | 51.85 | 43.58 |
| 2025/07/22 | 67.83 | -4.52 | -6.25% | 69.67 | 50.66 | 43.30 |
| 2025/07/21 | 72.35 | +2.02 | +2.87% | 69.87 | 49.31 | 42.93 |
| 2025/07/20 | 70.33 | +3.10 | +4.61% | 69.39 | 47.78 | 42.46 |
| 2025/07/19 | 67.23 | -3.40 | -4.81% | 68.52 | 46.38 | 42.01 |
| 2025/07/18 | 70.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/17 | 68.83 | -1.09 | -1.56% | 68.46 | 43.67 | 41.20 |
| 2025/07/16 | 69.92 | +3.91 | +5.92% | 65.97 | 42.23 | 40.81 |
| 2025/07/15 | 66.01 | -3.11 | -4.50% | 62.31 | 40.85 | 40.42 |
| 2025/07/14 | 69.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 68.44 | +12.09 | +21.46% | 52.27 | 38.33 | 39.68 |
| 2025/07/12 | 56.35 | +4.70 | +9.10% | 45.98 | 37.04 | 39.30 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
