非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XLM/JPY (XLM) 取引所:coincheck


   終値: 38.27 前日比: +0.06 (+0.16%)

2025/06/02 17:19 更新

XLM/JPY (1分足)


 安値:38.00 高値:38.64
 始値:38.23 終値:38.27

2025/06/02 17:19 更新

XLM/JPY (1日足)


5日平均乖離率:-2.37% 25日平均乖離率:-9.00% 75日平均乖離率:-3.37%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/06/0238.27+0.06+0.16%39.2042.0539.61
2025/06/0138.21-0.33-0.86%39.7542.1239.68
2025/05/3138.54-1.07-2.70%40.4442.0839.71
2025/05/3039.61-1.76-4.25%40.9242.0039.74
2025/05/2941.37+0.35+0.85%41.0341.9239.73
2025/05/2841.02-0.66-1.58%41.0241.8339.73
2025/05/2741.68+0.77+1.88%41.2541.7939.73
2025/05/2640.91+0.73+1.82%41.5941.7339.74
2025/05/2540.18-1.14-2.76%41.8241.7239.70
2025/05/2441.32-0.82-1.95%41.9541.6739.64
2025/05/2342.14-1.24-2.86%41.9141.6239.59
2025/05/2243.38+1.29+3.06%42.0841.5639.56
2025/05/2142.09+1.29+3.16%41.8141.4839.53
2025/05/2040.80-0.33-0.80%42.1141.4639.55
2025/05/1941.13-1.89-4.39%42.4341.5039.60
2025/05/1843.02+1.02+2.43%43.2141.4139.65
2025/05/1742.00-1.60-3.67%43.6341.2239.64
2025/05/1643.60+1.19+2.81%44.7440.9839.72
2025/05/1542.41-2.62-5.82%44.9040.7139.77
2025/05/1445.03-0.06-0.13%45.3240.3939.80
2025/05/1345.09-2.49-5.23%44.9239.9939.75
2025/05/1247.58+3.17+7.14%43.8939.5739.15
2025/05/1144.410.000.00%0.000.000.00
2025/05/1044.49+1.44+3.34%40.2538.6039.06
2025/05/0943.05+3.14+7.87%38.8538.1939.09
2025/05/0839.91+2.69+7.23%38.1137.8839.17
2025/05/0737.22+0.63+1.72%38.0837.6839.30
2025/05/0636.59-0.87-2.32%38.6937.6239.49
2025/05/0537.46-1.90-4.83%39.5037.5039.69
2025/05/0439.36-0.43-1.08%39.8037.3539.86
2025/05/0339.79-0.46-1.14%39.9637.0439.99
2025/05/0240.25-0.41-1.01%40.1436.8340.16
2025/05/0140.66+1.72+4.42%40.3236.5740.32
2025/04/3038.94-1.21-3.01%40.5436.4240.50
2025/04/2940.15-0.55-1.35%41.0936.3640.69
2025/04/2840.70-0.47-1.14%40.8536.2640.83
2025/04/2741.17-0.59-1.41%40.3536.0940.94
2025/04/2641.76+0.11+0.26%39.3336.0641.07
2025/04/2541.65+2.66+6.82%38.3336.0341.15
2025/04/2438.99+0.81+2.12%36.9135.9741.24
2025/04/2338.18+2.10+5.82%36.0936.0241.39
2025/04/2236.08-0.69-1.88%35.4036.1041.58
2025/04/2136.77+2.23+6.46%34.9336.3241.76
2025/04/2034.54-0.36-1.03%34.3536.5941.96
2025/04/1934.90+0.21+0.61%34.3336.9542.23
2025/04/1834.69+0.96+2.85%34.3937.3142.46
2025/04/1733.73-0.17-0.50%34.4437.6742.79
2025/04/1633.90-0.53-1.54%34.8138.0143.18
2025/04/1534.43-0.79-2.24%34.7538.2943.59
2025/04/1435.22+0.31+0.89%34.6238.5743.98
2025/04/1334.91-0.69-1.94%33.9238.8844.32