非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XLM/JPY (XLM) 取引所:coincheck


   終値: 34.43 前日比: +0.01 (+0.03%)

2025/07/06 09:16 更新

XLM/JPY (1分足)


 安値:34.01 高値:34.48
 始値:34.42 終値:34.43

2025/07/06 09:16 更新

XLM/JPY (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:-2.86% 75日平均乖離率:-11.64%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/07/0634.43+0.01+0.03%34.4435.4438.97
2025/07/0534.42-0.02-0.06%34.2635.7038.99
2025/07/0434.44-0.93-2.63%34.1535.9339.02
2025/07/0335.37+1.84+5.49%34.1436.0939.02
2025/07/0233.530.000.00%33.9736.2439.01
2025/07/0133.53-0.34-1.00%34.0536.4539.03
2025/06/3033.87-0.53-1.54%34.1836.6539.03
2025/06/2934.40-0.10-0.29%34.5036.8339.03
2025/06/2834.50+0.53+1.56%34.8137.0039.03
2025/06/2733.97-0.19-0.56%34.7037.2139.04
2025/06/2634.160.000.00%0.000.000.00
2025/06/2535.45-0.50-1.39%34.7337.5339.08
2025/06/2435.95+1.97+5.80%34.8437.6539.05
2025/06/2333.98+0.98+2.97%34.9037.8039.02
2025/06/2233.00-2.29-6.49%35.3438.1038.99
2025/06/2135.29-0.68-1.89%36.2138.4239.01
2025/06/2035.97-0.31-0.85%36.8238.6738.99
2025/06/1936.28+0.10+0.28%37.1138.8739.00
2025/06/1836.18-1.16-3.11%37.3239.0339.02
2025/06/1737.34-0.98-2.56%37.5539.2339.04
2025/06/1638.32+0.88+2.35%38.0139.4239.03
2025/06/1537.44+0.13+0.35%38.5339.6339.05
2025/06/1437.31-0.03-0.08%39.0439.8139.10
2025/06/1337.34-2.29-5.78%39.2839.9539.14
2025/06/1239.63-1.28-3.13%39.6540.1039.18
2025/06/1140.91+0.92+2.30%39.4540.2439.19
2025/06/1039.99+1.46+3.79%38.9840.2839.19
2025/06/0938.53-0.65-1.66%38.6440.4339.24
2025/06/0839.180.000.00%0.000.000.00
2025/06/0738.64+0.06+0.16%38.8040.8239.37
2025/06/0638.58+0.29+0.76%38.6641.0739.44
2025/06/0538.29-0.60-1.54%38.5941.4339.49
2025/06/0438.89-0.69-1.74%38.6441.6839.52
2025/06/0339.58+1.62+4.27%38.7841.9039.56
2025/06/0237.96-0.25-0.65%39.1442.0439.60
2025/06/0138.21-0.33-0.86%39.7542.1239.68
2025/05/3138.54-1.07-2.70%40.4442.0839.71
2025/05/3039.61-1.76-4.25%40.9242.0039.74
2025/05/2941.37+0.35+0.85%41.0341.9239.73
2025/05/2841.02-0.66-1.58%41.0241.8339.73
2025/05/2741.68+0.77+1.88%41.2541.7939.73
2025/05/2640.91+0.73+1.82%41.5941.7339.74
2025/05/2540.18-1.14-2.76%41.8241.7239.70
2025/05/2441.32-0.82-1.95%41.9541.6739.64
2025/05/2342.14-1.24-2.86%41.9141.6239.59
2025/05/2243.38+1.29+3.06%42.0841.5639.56
2025/05/2142.09+1.29+3.16%41.8141.4839.53
2025/05/2040.80-0.33-0.80%42.1141.4639.55
2025/05/1941.13-1.89-4.39%42.4341.5039.60
2025/05/1843.02+1.02+2.43%43.2141.4139.65
2025/05/1742.00-1.60-3.67%43.6341.2239.64