XLM/JPY (XLM) 取引所：coincheck
| 終値： | 13.89 | 前日比： |  | +0.17 (+1.24%) |
2024/10/16 09:29 更新
XLM/JPY (1分足)
| 安値： | 13.57 | 高値： | 13.99 |
| 始値： | 13.74 | 終値： | 13.89 |
2024/10/16 09:29 更新
XLM/JPY (1日足)
| 5日平均乖離率： | +1.09% | 25日平均乖離率： | +0.59% | 75日平均乖離率： | +0.63% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 13.89 | +0.17 | +1.24% | 13.74 | 13.81 | 13.80 |
| 2024/10/15 | 13.72 | -0.16 | -1.15% | 13.69 | 13.82 | 13.80 |
| 2024/10/14 | 13.88 | +0.43 | +3.20% | 13.62 | 13.83 | 13.82 |
| 2024/10/13 | 13.45 | -0.31 | -2.25% | 13.51 | 13.82 | 13.84 |
| 2024/10/12 | 13.76 | +0.10 | +0.73% | 13.52 | 13.82 | 13.87 |
| 2024/10/11 | 13.66 | +0.33 | +2.48% | 13.52 | 13.81 | 13.90 |
| 2024/10/10 | 13.33 | -0.04 | -0.30% | 13.56 | 13.79 | 13.92 |
| 2024/10/09 | 13.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/08 | 13.47 | -0.28 | -2.04% | 13.64 | 13.82 | 13.98 |
| 2024/10/07 | 13.75 | -0.11 | -0.79% | 13.57 | 13.82 | 14.01 |
| 2024/10/06 | 13.86 | +0.19 | +1.39% | 13.53 | 13.81 | 14.05 |
| 2024/10/05 | 13.67 | +0.21 | +1.56% | 13.55 | 13.77 | 14.08 |
| 2024/10/04 | 13.46 | +0.37 | +2.83% | 13.73 | 13.76 | 14.11 |
| 2024/10/03 | 13.09 | -0.46 | -3.39% | 13.93 | 13.75 | 14.15 |
| 2024/10/02 | 13.55 | -0.41 | -2.94% | 14.20 | 13.73 | 14.20 |
| 2024/10/01 | 13.96 | -0.63 | -4.32% | 14.33 | 13.70 | 14.24 |
| 2024/09/30 | 14.59 | +0.15 | +1.04% | 14.38 | 13.64 | 14.27 |
| 2024/09/29 | 14.44 | -0.03 | -0.21% | 14.27 | 13.58 | 14.30 |
| 2024/09/28 | 14.47 | +0.27 | +1.90% | 14.14 | 13.53 | 14.34 |
| 2024/09/27 | 14.20 | -0.02 | -0.14% | 14.02 | 13.50 | 14.36 |
| 2024/09/26 | 14.22 | +0.19 | +1.35% | 13.93 | 13.47 | 14.39 |
| 2024/09/25 | 14.03 | +0.25 | +1.81% | 13.90 | 13.43 | 14.42 |
| 2024/09/24 | 13.78 | -0.09 | -0.65% | 13.89 | 13.41 | 14.42 |
| 2024/09/23 | 13.87 | +0.13 | +0.95% | 13.88 | 13.40 | 14.43 |
| 2024/09/22 | 13.74 | -0.36 | -2.55% | 13.77 | 13.40 | 14.43 |
| 2024/09/21 | 14.10 | +0.12 | +0.86% | 13.74 | 13.39 | 14.44 |
| 2024/09/20 | 13.98 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 13.70 | +0.37 | +2.78% | 13.53 | 13.39 | 14.44 |
| 2024/09/18 | 13.33 | -0.27 | -1.99% | 13.52 | 13.44 | 14.44 |
| 2024/09/17 | 13.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/16 | 13.31 | -0.38 | -2.78% | 13.51 | 13.53 | 14.45 |
| 2024/09/15 | 13.69 | 0.00 | 0.00% | 13.45 | 13.58 | 14.47 |
| 2024/09/14 | 13.69 | +0.18 | +1.33% | 13.38 | 13.60 | 14.49 |
| 2024/09/13 | 13.51 | +0.18 | +1.35% | 13.26 | 13.62 | 14.50 |
| 2024/09/12 | 13.33 | +0.32 | +2.46% | 13.09 | 13.63 | 14.52 |
| 2024/09/11 | 13.01 | -0.35 | -2.62% | 12.97 | 13.66 | 14.53 |
| 2024/09/10 | 13.36 | +0.28 | +2.14% | 12.90 | 13.71 | 14.56 |
| 2024/09/09 | 13.08 | +0.40 | +3.15% | 12.85 | 13.73 | 14.57 |
| 2024/09/08 | 12.68 | -0.06 | -0.47% | 12.87 | 13.79 | 14.60 |
| 2024/09/07 | 12.74 | +0.11 | +0.87% | 13.05 | 13.86 | 14.62 |
| 2024/09/06 | 12.63 | -0.48 | -3.66% | 13.20 | 13.93 | 14.64 |
| 2024/09/05 | 13.11 | -0.10 | -0.76% | 13.33 | 14.02 | 14.66 |
| 2024/09/04 | 13.21 | -0.33 | -2.44% | 13.41 | 14.08 | 14.68 |
| 2024/09/03 | 13.54 | +0.02 | +0.15% | 13.48 | 14.15 | 14.70 |
| 2024/09/02 | 13.52 | +0.26 | +1.96% | 13.52 | 14.20 | 14.72 |
| 2024/09/01 | 13.26 | -0.26 | -1.92% | 13.51 | 14.25 | 14.74 |
| 2024/08/31 | 13.52 | -0.04 | -0.30% | 13.66 | 14.28 | 14.75 |
| 2024/08/30 | 13.56 | -0.16 | -1.17% | 13.80 | 14.27 | 14.77 |
| 2024/08/29 | 13.72 | +0.21 | +1.55% | 14.04 | 14.22 | 14.80 |
| 2024/08/28 | 13.51 | -0.46 | -3.29% | 14.27 | 14.19 | 14.82 |
| 2024/08/27 | 13.97 | -0.26 | -1.83% | 14.46 | 14.21 | 14.84 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
