XLM/JPY (XLM) 取引所：coincheck
| 終値： | 59.24 | 前日比： |  | +0.86 (+1.47%) |
2025/10/09 08:53 更新
XLM/JPY (1分足)
| 安値： | 58.27 | 高値： | 59.94 |
| 始値： | 58.38 | 終値： | 59.24 |
2025/10/09 08:53 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -0.09% | 25日平均乖離率： | +4.42% | 75日平均乖離率： | +1.65% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/09 | 59.24 | +0.86 | +1.47% | 59.30 | 56.73 | 58.28 |
| 2025/10/08 | 58.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/07 | 59.23 | -1.70 | -2.79% | 59.28 | 56.74 | 58.38 |
| 2025/10/06 | 60.93 | +2.23 | +3.80% | 59.13 | 56.69 | 58.46 |
| 2025/10/05 | 58.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/04 | 57.84 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/03 | 59.68 | +1.16 | +1.98% | 56.97 | 56.35 | 58.82 |
| 2025/10/02 | 58.52 | +1.55 | +2.72% | 55.73 | 56.22 | 58.96 |
| 2025/10/01 | 56.97 | +3.24 | +6.03% | 54.81 | 56.01 | 59.07 |
| 2025/09/30 | 53.73 | -2.21 | -3.95% | 53.89 | 55.86 | 59.26 |
| 2025/09/29 | 55.94 | +2.47 | +4.62% | 53.99 | 55.83 | 59.46 |
| 2025/09/28 | 53.47 | -0.47 | -0.87% | 53.97 | 55.72 | 59.64 |
| 2025/09/27 | 53.94 | +1.55 | +2.96% | 54.21 | 55.76 | 59.81 |
| 2025/09/26 | 52.39 | -1.81 | -3.34% | 54.28 | 55.76 | 60.01 |
| 2025/09/25 | 54.20 | -1.63 | -2.92% | 55.14 | 55.75 | 60.23 |
| 2025/09/24 | 55.83 | +1.14 | +2.08% | 55.86 | 55.69 | 60.26 |
| 2025/09/23 | 54.69 | +0.42 | +0.77% | 56.18 | 55.54 | 60.20 |
| 2025/09/22 | 54.27 | -2.46 | -4.34% | 57.08 | 55.46 | 60.04 |
| 2025/09/21 | 56.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/20 | 57.78 | +0.34 | +0.59% | 57.55 | 55.58 | 59.62 |
| 2025/09/19 | 57.44 | -1.72 | -2.91% | 57.17 | 55.59 | 59.34 |
| 2025/09/18 | 59.16 | +2.73 | +4.84% | 57.12 | 55.63 | 59.04 |
| 2025/09/17 | 56.43 | -0.51 | -0.90% | 57.41 | 55.65 | 58.71 |
| 2025/09/16 | 56.94 | +1.06 | +1.90% | 57.75 | 55.81 | 58.42 |
| 2025/09/15 | 55.88 | -1.33 | -2.32% | 57.75 | 55.95 | 58.13 |
| 2025/09/14 | 57.21 | -3.37 | -5.56% | 57.88 | 56.06 | 57.83 |
| 2025/09/13 | 60.58 | +2.46 | +4.23% | 57.51 | 56.10 | 57.51 |
| 2025/09/12 | 58.12 | +1.15 | +2.02% | 56.67 | 56.04 | 57.16 |
| 2025/09/11 | 56.97 | +0.43 | +0.76% | 55.72 | 56.15 | 56.84 |
| 2025/09/10 | 56.54 | +1.21 | +2.19% | 54.95 | 56.40 | 56.54 |
| 2025/09/09 | 55.33 | -1.08 | -1.91% | 54.24 | 56.66 | 56.24 |
| 2025/09/08 | 56.41 | +3.06 | +5.74% | 53.83 | 56.93 | 55.96 |
| 2025/09/07 | 53.35 | +0.21 | +0.40% | 53.46 | 57.22 | 55.68 |
| 2025/09/06 | 53.14 | +0.19 | +0.36% | 53.54 | 57.73 | 55.45 |
| 2025/09/05 | 52.95 | -0.36 | -0.68% | 53.37 | 58.22 | 55.19 |
| 2025/09/04 | 53.31 | -1.22 | -2.24% | 53.31 | 58.72 | 54.93 |
| 2025/09/03 | 54.53 | +0.75 | +1.39% | 53.07 | 59.21 | 54.69 |
| 2025/09/02 | 53.78 | +1.52 | +2.91% | 52.70 | 59.71 | 54.44 |
| 2025/09/01 | 52.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 52.67 | +0.58 | +1.11% | 54.26 | 60.56 | 53.99 |
| 2025/08/30 | 52.09 | -0.63 | -1.20% | 55.33 | 60.79 | 53.79 |
| 2025/08/29 | 52.72 | -4.09 | -7.20% | 56.60 | 61.05 | 53.60 |
| 2025/08/28 | 56.81 | -0.22 | -0.39% | 58.01 | 61.36 | 53.40 |
| 2025/08/27 | 57.03 | -0.97 | -1.67% | 58.71 | 61.43 | 53.14 |
| 2025/08/26 | 58.00 | -0.43 | -0.74% | 59.42 | 61.36 | 52.88 |
| 2025/08/25 | 58.43 | -1.34 | -2.24% | 59.54 | 61.41 | 52.63 |
| 2025/08/24 | 59.77 | -0.55 | -0.91% | 59.50 | 61.52 | 52.40 |
| 2025/08/23 | 60.32 | -0.26 | -0.43% | 59.38 | 61.62 | 52.13 |
| 2025/08/22 | 60.58 | +1.97 | +3.36% | 59.46 | 61.69 | 51.84 |
| 2025/08/21 | 58.61 | +0.40 | +0.69% | 60.02 | 61.80 | 51.56 |
| 2025/08/20 | 58.21 | -0.95 | -1.61% | 60.89 | 62.04 | 51.29 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
