coincheck(XLM/JPY) - 非正規底辺おじさんの人生逆転劇 50代からの挑戦！

＜

＞

XLM/JPY (XLM)　取引所：coincheck

　　　終値：

38.27

　前日比：

+0.06 (+0.16%)

2025/06/02 17:19 更新

XLM/JPY (1分足)

安値：	38.00	高値：	38.64
始値：	38.23	終値：	38.27

2025/06/02 17:19 更新

XLM/JPY (1日足)

5日平均乖離率：

-2.37%

　25日平均乖離率：

-9.00%

　75日平均乖離率：

-3.37%

過去データ(日足)　取引所：coincheck

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2025/06/02	38.27	+0.06	+0.16%	39.20	42.05	39.61
2025/06/01	38.21	-0.33	-0.86%	39.75	42.12	39.68
2025/05/31	38.54	-1.07	-2.70%	40.44	42.08	39.71
2025/05/30	39.61	-1.76	-4.25%	40.92	42.00	39.74
2025/05/29	41.37	+0.35	+0.85%	41.03	41.92	39.73
2025/05/28	41.02	-0.66	-1.58%	41.02	41.83	39.73
2025/05/27	41.68	+0.77	+1.88%	41.25	41.79	39.73
2025/05/26	40.91	+0.73	+1.82%	41.59	41.73	39.74
2025/05/25	40.18	-1.14	-2.76%	41.82	41.72	39.70
2025/05/24	41.32	-0.82	-1.95%	41.95	41.67	39.64
2025/05/23	42.14	-1.24	-2.86%	41.91	41.62	39.59
2025/05/22	43.38	+1.29	+3.06%	42.08	41.56	39.56
2025/05/21	42.09	+1.29	+3.16%	41.81	41.48	39.53
2025/05/20	40.80	-0.33	-0.80%	42.11	41.46	39.55
2025/05/19	41.13	-1.89	-4.39%	42.43	41.50	39.60
2025/05/18	43.02	+1.02	+2.43%	43.21	41.41	39.65
2025/05/17	42.00	-1.60	-3.67%	43.63	41.22	39.64
2025/05/16	43.60	+1.19	+2.81%	44.74	40.98	39.72
2025/05/15	42.41	-2.62	-5.82%	44.90	40.71	39.77
2025/05/14	45.03	-0.06	-0.13%	45.32	40.39	39.80
2025/05/13	45.09	-2.49	-5.23%	44.92	39.99	39.75
2025/05/12	47.58	+3.17	+7.14%	43.89	39.57	39.15
2025/05/11	44.41	0.00	0.00%	0.00	0.00	0.00
2025/05/10	44.49	+1.44	+3.34%	40.25	38.60	39.06
2025/05/09	43.05	+3.14	+7.87%	38.85	38.19	39.09
2025/05/08	39.91	+2.69	+7.23%	38.11	37.88	39.17
2025/05/07	37.22	+0.63	+1.72%	38.08	37.68	39.30
2025/05/06	36.59	-0.87	-2.32%	38.69	37.62	39.49
2025/05/05	37.46	-1.90	-4.83%	39.50	37.50	39.69
2025/05/04	39.36	-0.43	-1.08%	39.80	37.35	39.86
2025/05/03	39.79	-0.46	-1.14%	39.96	37.04	39.99
2025/05/02	40.25	-0.41	-1.01%	40.14	36.83	40.16
2025/05/01	40.66	+1.72	+4.42%	40.32	36.57	40.32
2025/04/30	38.94	-1.21	-3.01%	40.54	36.42	40.50
2025/04/29	40.15	-0.55	-1.35%	41.09	36.36	40.69
2025/04/28	40.70	-0.47	-1.14%	40.85	36.26	40.83
2025/04/27	41.17	-0.59	-1.41%	40.35	36.09	40.94
2025/04/26	41.76	+0.11	+0.26%	39.33	36.06	41.07
2025/04/25	41.65	+2.66	+6.82%	38.33	36.03	41.15
2025/04/24	38.99	+0.81	+2.12%	36.91	35.97	41.24
2025/04/23	38.18	+2.10	+5.82%	36.09	36.02	41.39
2025/04/22	36.08	-0.69	-1.88%	35.40	36.10	41.58
2025/04/21	36.77	+2.23	+6.46%	34.93	36.32	41.76
2025/04/20	34.54	-0.36	-1.03%	34.35	36.59	41.96
2025/04/19	34.90	+0.21	+0.61%	34.33	36.95	42.23
2025/04/18	34.69	+0.96	+2.85%	34.39	37.31	42.46
2025/04/17	33.73	-0.17	-0.50%	34.44	37.67	42.79
2025/04/16	33.90	-0.53	-1.54%	34.81	38.01	43.18
2025/04/15	34.43	-0.79	-2.24%	34.75	38.29	43.59
2025/04/14	35.22	+0.31	+0.89%	34.62	38.57	43.98
2025/04/13	34.91	-0.69	-1.94%	33.92	38.88	44.32