XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 443.87 | 前日比： |  | -0.99 (-0.22%) |
2025/09/17 21:53 更新
XRP/JPY (1分足)
| 安値： | 441.33 | 高値： | 448.38 |
| 始値： | 444.77 | 終値： | 443.87 |
2025/09/17 21:53 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -1.18% | 25日平均乖離率： | +2.40% | 75日平均乖離率： | +0.56% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/09/17 | 443.87 | -0.99 | -0.22% | 449.16 | 433.46 | 441.39 |
| 2025/09/16 | 444.86 | +0.55 | +0.12% | 450.28 | 433.39 | 439.77 |
| 2025/09/15 | 444.31 | -2.93 | -0.66% | 449.72 | 433.31 | 438.25 |
| 2025/09/14 | 447.24 | -18.26 | -3.92% | 449.32 | 432.75 | 436.55 |
| 2025/09/13 | 465.50 | +16.01 | +3.56% | 447.31 | 431.87 | 434.76 |
| 2025/09/12 | 449.49 | +7.44 | +1.68% | 442.37 | 430.68 | 432.76 |
| 2025/09/11 | 442.05 | -0.27 | -0.06% | 437.48 | 430.45 | 430.99 |
| 2025/09/10 | 442.32 | +5.11 | +1.17% | 432.12 | 431.17 | 429.34 |
| 2025/09/09 | 437.21 | -3.55 | -0.81% | 426.55 | 431.84 | 427.45 |
| 2025/09/08 | 440.76 | +15.71 | +3.70% | 423.60 | 432.38 | 425.72 |
| 2025/09/07 | 425.05 | +9.78 | +2.36% | 420.71 | 433.24 | 424.12 |
| 2025/09/06 | 415.27 | +0.80 | +0.19% | 419.66 | 435.39 | 422.67 |
| 2025/09/05 | 414.47 | -7.97 | -1.89% | 418.41 | 437.74 | 421.08 |
| 2025/09/04 | 422.44 | -3.88 | -0.91% | 418.26 | 440.11 | 419.36 |
| 2025/09/03 | 426.32 | +6.50 | +1.55% | 416.31 | 442.13 | 417.86 |
| 2025/09/02 | 419.82 | +10.81 | +2.64% | 414.11 | 444.53 | 416.35 |
| 2025/09/01 | 409.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 413.69 | +0.96 | +0.23% | 426.13 | 448.77 | 413.63 |
| 2025/08/30 | 412.73 | -2.57 | -0.62% | 430.01 | 449.81 | 412.37 |
| 2025/08/29 | 415.30 | -28.85 | -6.50% | 435.05 | 450.87 | 411.25 |
| 2025/08/28 | 444.15 | -0.61 | -0.14% | 440.98 | 452.14 | 409.90 |
| 2025/08/27 | 444.76 | +11.64 | +2.69% | 440.57 | 451.42 | 408.15 |
| 2025/08/26 | 433.12 | -4.81 | -1.10% | 440.16 | 450.67 | 406.34 |
| 2025/08/25 | 437.93 | -7.02 | -1.58% | 439.59 | 451.42 | 404.89 |
| 2025/08/24 | 444.95 | +2.84 | +0.64% | 437.07 | 452.48 | 403.55 |
| 2025/08/23 | 442.11 | -0.57 | -0.13% | 435.25 | 453.44 | 402.01 |
| 2025/08/22 | 442.68 | +12.40 | +2.88% | 435.54 | 454.22 | 400.46 |
| 2025/08/21 | 430.28 | +4.97 | +1.17% | 439.04 | 455.25 | 398.94 |
| 2025/08/20 | 425.31 | -10.55 | -2.42% | 444.78 | 456.84 | 397.42 |
| 2025/08/19 | 435.86 | -7.72 | -1.74% | 449.86 | 458.66 | 395.97 |
| 2025/08/18 | 443.58 | -16.60 | -3.61% | 455.17 | 459.02 | 394.38 |
| 2025/08/17 | 460.18 | +1.21 | +0.26% | 462.18 | 460.37 | 392.76 |
| 2025/08/16 | 458.97 | +8.25 | +1.83% | 464.98 | 461.31 | 390.92 |
| 2025/08/15 | 450.72 | -11.69 | -2.53% | 467.90 | 463.58 | 388.90 |
| 2025/08/14 | 462.41 | -16.19 | -3.38% | 472.33 | 467.00 | 387.03 |
| 2025/08/13 | 478.60 | +4.38 | +0.92% | 477.13 | 469.56 | 385.04 |
| 2025/08/12 | 474.22 | +0.67 | +0.14% | 478.43 | 470.47 | 382.86 |
| 2025/08/11 | 473.55 | +0.66 | +0.14% | 473.53 | 472.07 | 380.96 |
| 2025/08/10 | 472.89 | -13.49 | -2.77% | 466.79 | 472.37 | 379.04 |
| 2025/08/09 | 486.38 | +1.25 | +0.26% | 460.02 | 471.21 | 377.22 |
| 2025/08/08 | 485.13 | +35.43 | +7.88% | 452.16 | 468.77 | 375.16 |
| 2025/08/07 | 449.70 | +9.85 | +2.24% | 440.36 | 467.10 | 373.06 |
| 2025/08/06 | 439.85 | +0.80 | +0.18% | 435.62 | 465.83 | 371.55 |
| 2025/08/05 | 439.05 | -8.00 | -1.79% | 438.05 | 464.48 | 370.23 |
| 2025/08/04 | 447.05 | +20.92 | +4.91% | 443.09 | 463.51 | 369.03 |
| 2025/08/03 | 426.13 | +0.09 | +0.02% | 447.51 | 459.95 | 367.66 |
| 2025/08/02 | 426.04 | -25.95 | -5.74% | 454.62 | 456.81 | 366.48 |
| 2025/08/01 | 451.99 | -12.27 | -2.64% | 463.07 | 453.17 | 365.35 |
| 2025/07/31 | 464.26 | -4.89 | -1.04% | 466.68 | 448.58 | 364.05 |
| 2025/07/30 | 469.15 | +7.51 | +1.63% | 468.00 | 443.14 | 362.44 |
| 2025/07/29 | 461.64 | -6.69 | -1.43% | 463.11 | 437.28 | 360.90 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
