XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 439.42 | 前日比： |  | +2.33 (+0.53%) |
2025/10/09 08:53 更新
XRP/JPY (1分足)
| 安値： | 437.13 | 高値： | 446.93 |
| 始値： | 437.13 | 終値： | 439.42 |
2025/10/09 08:53 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -0.50% | 25日平均乖離率： | +0.81% | 75日平均乖離率： | -0.54% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/09 | 439.42 | +2.33 | +0.53% | 441.61 | 435.88 | 441.82 |
| 2025/10/08 | 437.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/07 | 440.95 | -7.68 | -1.71% | 444.17 | 437.33 | 442.34 |
| 2025/10/06 | 448.63 | +6.67 | +1.51% | 443.32 | 437.67 | 442.83 |
| 2025/10/05 | 441.96 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/04 | 439.53 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/03 | 449.80 | +13.12 | +3.00% | 434.73 | 437.33 | 445.57 |
| 2025/10/02 | 436.68 | +4.09 | +0.95% | 428.48 | 436.97 | 446.59 |
| 2025/10/01 | 432.59 | +11.04 | +2.62% | 424.55 | 436.50 | 447.45 |
| 2025/09/30 | 421.55 | -11.47 | -2.65% | 419.28 | 435.81 | 448.54 |
| 2025/09/29 | 433.02 | +14.48 | +3.46% | 420.15 | 435.52 | 449.33 |
| 2025/09/28 | 418.54 | +1.49 | +0.36% | 420.54 | 435.10 | 449.48 |
| 2025/09/27 | 417.05 | +10.81 | +2.66% | 421.77 | 435.41 | 449.57 |
| 2025/09/26 | 406.24 | -19.68 | -4.62% | 423.19 | 435.52 | 449.92 |
| 2025/09/25 | 425.92 | -9.03 | -2.08% | 430.28 | 435.63 | 450.08 |
| 2025/09/24 | 434.95 | +10.26 | +2.42% | 433.57 | 435.14 | 449.81 |
| 2025/09/23 | 424.69 | +0.55 | +0.13% | 435.86 | 434.26 | 449.55 |
| 2025/09/22 | 424.14 | -17.57 | -3.98% | 443.38 | 433.88 | 448.66 |
| 2025/09/21 | 441.71 | -0.63 | -0.14% | 447.00 | 434.68 | 447.63 |
| 2025/09/20 | 442.34 | -4.08 | -0.91% | 447.63 | 434.80 | 446.21 |
| 2025/09/19 | 446.42 | -15.88 | -3.44% | 448.03 | 434.43 | 444.81 |
| 2025/09/18 | 462.30 | +20.05 | +4.53% | 448.19 | 434.09 | 443.24 |
| 2025/09/17 | 442.25 | -2.61 | -0.59% | 448.83 | 433.40 | 441.37 |
| 2025/09/16 | 444.86 | +0.55 | +0.12% | 450.28 | 433.39 | 439.77 |
| 2025/09/15 | 444.31 | -2.93 | -0.66% | 449.72 | 433.31 | 438.25 |
| 2025/09/14 | 447.24 | -18.26 | -3.92% | 449.32 | 432.75 | 436.55 |
| 2025/09/13 | 465.50 | +16.01 | +3.56% | 447.31 | 431.87 | 434.76 |
| 2025/09/12 | 449.49 | +7.44 | +1.68% | 442.37 | 430.68 | 432.76 |
| 2025/09/11 | 442.05 | -0.27 | -0.06% | 437.48 | 430.45 | 430.99 |
| 2025/09/10 | 442.32 | +5.11 | +1.17% | 432.12 | 431.17 | 429.34 |
| 2025/09/09 | 437.21 | -3.55 | -0.81% | 426.55 | 431.84 | 427.45 |
| 2025/09/08 | 440.76 | +15.71 | +3.70% | 423.60 | 432.38 | 425.72 |
| 2025/09/07 | 425.05 | +9.78 | +2.36% | 420.71 | 433.24 | 424.12 |
| 2025/09/06 | 415.27 | +0.80 | +0.19% | 419.66 | 435.39 | 422.67 |
| 2025/09/05 | 414.47 | -7.97 | -1.89% | 418.41 | 437.74 | 421.08 |
| 2025/09/04 | 422.44 | -3.88 | -0.91% | 418.26 | 440.11 | 419.36 |
| 2025/09/03 | 426.32 | +6.50 | +1.55% | 416.31 | 442.13 | 417.86 |
| 2025/09/02 | 419.82 | +10.81 | +2.64% | 414.11 | 444.53 | 416.35 |
| 2025/09/01 | 409.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 413.69 | +0.96 | +0.23% | 426.13 | 448.77 | 413.63 |
| 2025/08/30 | 412.73 | -2.57 | -0.62% | 430.01 | 449.81 | 412.37 |
| 2025/08/29 | 415.30 | -28.85 | -6.50% | 435.05 | 450.87 | 411.25 |
| 2025/08/28 | 444.15 | -0.61 | -0.14% | 440.98 | 452.14 | 409.90 |
| 2025/08/27 | 444.76 | +11.64 | +2.69% | 440.57 | 451.42 | 408.15 |
| 2025/08/26 | 433.12 | -4.81 | -1.10% | 440.16 | 450.67 | 406.34 |
| 2025/08/25 | 437.93 | -7.02 | -1.58% | 439.59 | 451.42 | 404.89 |
| 2025/08/24 | 444.95 | +2.84 | +0.64% | 437.07 | 452.48 | 403.55 |
| 2025/08/23 | 442.11 | -0.57 | -0.13% | 435.25 | 453.44 | 402.01 |
| 2025/08/22 | 442.68 | +12.40 | +2.88% | 435.54 | 454.22 | 400.46 |
| 2025/08/21 | 430.28 | +4.97 | +1.17% | 439.04 | 455.25 | 398.94 |
| 2025/08/20 | 425.31 | -10.55 | -2.42% | 444.78 | 456.84 | 397.42 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
