XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 80.82 | 前日比： |  | +0.37 (+0.46%) |
2024/10/16 09:29 更新
XRP/JPY (1分足)
| 安値： | 79.75 | 高値： | 81.33 |
| 始値： | 80.45 | 終値： | 80.82 |
2024/10/16 09:29 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +0.38% | 25日平均乖離率： | -2.16% | 75日平均乖離率： | -1.91% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 80.82 | +0.37 | +0.46% | 80.51 | 82.60 | 82.40 |
| 2024/10/15 | 80.45 | -0.78 | -0.96% | 80.39 | 82.75 | 82.42 |
| 2024/10/14 | 81.23 | +2.11 | +2.67% | 80.19 | 82.90 | 82.54 |
| 2024/10/13 | 79.12 | -1.83 | -2.26% | 79.71 | 83.01 | 82.77 |
| 2024/10/12 | 80.95 | +0.74 | +0.92% | 79.59 | 83.11 | 82.99 |
| 2024/10/11 | 80.21 | +0.77 | +0.97% | 79.45 | 83.22 | 83.14 |
| 2024/10/10 | 79.44 | +0.62 | +0.79% | 79.35 | 83.20 | 83.30 |
| 2024/10/09 | 78.82 | +0.31 | +0.39% | 79.26 | 83.35 | 83.48 |
| 2024/10/08 | 78.51 | -1.74 | -2.17% | 78.96 | 83.52 | 83.64 |
| 2024/10/07 | 80.25 | +0.52 | +0.65% | 78.47 | 83.58 | 83.86 |
| 2024/10/06 | 79.73 | +0.75 | +0.95% | 79.52 | 83.58 | 84.08 |
| 2024/10/05 | 78.98 | +1.63 | +2.11% | 81.10 | 83.38 | 84.27 |
| 2024/10/04 | 77.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/03 | 76.06 | -9.44 | -11.04% | 86.07 | 83.28 | 84.69 |
| 2024/10/02 | 85.50 | -2.11 | -2.41% | 88.54 | 83.26 | 84.92 |
| 2024/10/01 | 87.61 | -2.18 | -2.43% | 88.44 | 82.88 | 84.97 |
| 2024/09/30 | 89.79 | -1.58 | -1.73% | 88.05 | 82.43 | 85.01 |
| 2024/09/29 | 91.37 | +2.94 | +3.32% | 87.09 | 82.04 | 85.08 |
| 2024/09/28 | 88.43 | +3.41 | +4.01% | 85.72 | 81.63 | 85.08 |
| 2024/09/27 | 85.02 | -0.61 | -0.71% | 85.07 | 81.37 | 85.02 |
| 2024/09/26 | 85.63 | +0.63 | +0.74% | 85.08 | 81.25 | 85.00 |
| 2024/09/25 | 85.00 | +0.50 | +0.59% | 84.86 | 81.08 | 84.96 |
| 2024/09/24 | 84.50 | -0.68 | -0.80% | 84.70 | 80.99 | 84.80 |
| 2024/09/23 | 85.18 | +0.09 | +0.11% | 84.62 | 80.86 | 84.63 |
| 2024/09/22 | 85.09 | +0.54 | +0.64% | 83.87 | 80.80 | 84.42 |
| 2024/09/21 | 84.55 | +0.35 | +0.42% | 83.60 | 80.71 | 84.22 |
| 2024/09/20 | 84.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 84.08 | +2.65 | +3.25% | 82.42 | 80.82 | 83.81 |
| 2024/09/18 | 81.43 | -2.32 | -2.77% | 82.22 | 80.95 | 83.62 |
| 2024/09/17 | 83.75 | +4.05 | +5.08% | 81.97 | 81.31 | 83.44 |
| 2024/09/16 | 79.70 | -3.46 | -4.16% | 81.27 | 81.43 | 83.28 |
| 2024/09/15 | 83.16 | +0.10 | +0.12% | 80.28 | 81.75 | 83.24 |
| 2024/09/14 | 83.06 | +2.86 | +3.57% | 79.04 | 81.87 | 83.17 |
| 2024/09/13 | 80.20 | -0.02 | -0.02% | 77.78 | 82.02 | 83.10 |
| 2024/09/12 | 80.22 | +5.47 | +7.32% | 76.86 | 82.22 | 83.05 |
| 2024/09/11 | 74.75 | -2.21 | -2.87% | 76.00 | 82.39 | 83.00 |
| 2024/09/10 | 76.96 | +0.19 | +0.25% | 76.35 | 82.76 | 83.03 |
| 2024/09/09 | 76.77 | +1.15 | +1.52% | 76.95 | 82.98 | 83.01 |
| 2024/09/08 | 75.62 | -0.28 | -0.37% | 77.80 | 83.32 | 83.00 |
| 2024/09/07 | 75.90 | -0.59 | -0.77% | 79.09 | 83.67 | 83.01 |
| 2024/09/06 | 76.49 | -3.47 | -4.34% | 80.31 | 84.01 | 83.02 |
| 2024/09/05 | 79.96 | -1.05 | -1.30% | 81.26 | 84.36 | 83.03 |
| 2024/09/04 | 81.01 | -1.06 | -1.29% | 81.85 | 84.49 | 83.01 |
| 2024/09/03 | 82.07 | +0.03 | +0.04% | 81.89 | 84.76 | 82.97 |
| 2024/09/02 | 82.04 | +0.80 | +0.98% | 82.22 | 84.90 | 82.92 |
| 2024/09/01 | 81.24 | -1.63 | -1.97% | 82.35 | 85.22 | 82.87 |
| 2024/08/31 | 82.87 | +1.65 | +2.03% | 83.30 | 84.92 | 82.80 |
| 2024/08/30 | 81.22 | -2.50 | -2.99% | 83.82 | 84.57 | 82.78 |
| 2024/08/29 | 83.72 | +1.01 | +1.22% | 85.05 | 84.07 | 82.73 |
| 2024/08/28 | 82.71 | -3.25 | -3.78% | 86.39 | 83.85 | 82.63 |
| 2024/08/27 | 85.96 | +0.46 | +0.54% | 87.19 | 83.88 | 82.53 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
