XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 404.63 | 前日比： |  | +4.86 (+1.22%) |
2025/10/26 18:08 更新
XRP/JPY (1分足)
| 安値： | 395.88 | 高値： | 404.67 |
| 始値： | 399.68 | 終値： | 404.63 |
2025/10/26 18:08 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +5.55% | 25日平均乖離率： | +1.80% | 75日平均乖離率： | -4.37% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/26 | 404.63 | +4.86 | +1.22% | 383.35 | 397.48 | 423.12 |
| 2025/10/25 | 399.77 | +21.04 | +5.56% | 378.04 | 398.60 | 424.05 |
| 2025/10/24 | 378.73 | +11.46 | +3.12% | 372.64 | 399.47 | 425.03 |
| 2025/10/23 | 367.27 | +0.91 | +0.25% | 369.90 | 401.64 | 426.29 |
| 2025/10/22 | 366.36 | -11.70 | -3.09% | 367.79 | 403.70 | 427.88 |
| 2025/10/21 | 378.06 | +5.30 | +1.42% | 362.69 | 405.72 | 429.46 |
| 2025/10/20 | 372.76 | +7.73 | +2.12% | 359.83 | 406.85 | 430.42 |
| 2025/10/19 | 365.03 | +8.29 | +2.32% | 360.15 | 408.98 | 431.31 |
| 2025/10/18 | 356.74 | +15.88 | +4.66% | 361.77 | 411.77 | 432.30 |
| 2025/10/17 | 340.86 | -22.91 | -6.30% | 368.76 | 414.49 | 433.50 |
| 2025/10/16 | 363.77 | -10.57 | -2.82% | 375.32 | 417.82 | 434.64 |
| 2025/10/15 | 374.34 | +1.20 | +0.32% | 377.74 | 420.94 | 435.47 |
| 2025/10/14 | 373.14 | -18.56 | -4.74% | 388.60 | 423.66 | 436.51 |
| 2025/10/13 | 391.70 | +18.06 | +4.83% | 400.20 | 426.59 | 437.72 |
| 2025/10/12 | 373.64 | -2.25 | -0.60% | 409.28 | 429.42 | 438.75 |
| 2025/10/11 | 375.89 | -52.73 | -12.30% | 422.74 | 432.16 | 439.93 |
| 2025/10/10 | 428.62 | -2.52 | -0.58% | 437.29 | 434.92 | 441.16 |
| 2025/10/09 | 431.14 | -5.95 | -1.36% | 439.95 | 435.55 | 441.71 |
| 2025/10/08 | 437.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/07 | 440.95 | -7.68 | -1.71% | 444.17 | 437.33 | 442.34 |
| 2025/10/06 | 448.63 | +6.67 | +1.51% | 443.32 | 437.67 | 442.83 |
| 2025/10/05 | 441.96 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/04 | 439.53 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/03 | 449.80 | +13.12 | +3.00% | 434.73 | 437.33 | 445.57 |
| 2025/10/02 | 436.68 | +4.09 | +0.95% | 428.48 | 436.97 | 446.59 |
| 2025/10/01 | 432.59 | +11.04 | +2.62% | 424.55 | 436.50 | 447.45 |
| 2025/09/30 | 421.55 | -11.47 | -2.65% | 419.28 | 435.81 | 448.54 |
| 2025/09/29 | 433.02 | +14.48 | +3.46% | 420.15 | 435.52 | 449.33 |
| 2025/09/28 | 418.54 | +1.49 | +0.36% | 420.54 | 435.10 | 449.48 |
| 2025/09/27 | 417.05 | +10.81 | +2.66% | 421.77 | 435.41 | 449.57 |
| 2025/09/26 | 406.24 | -19.68 | -4.62% | 423.19 | 435.52 | 449.92 |
| 2025/09/25 | 425.92 | -9.03 | -2.08% | 430.28 | 435.63 | 450.08 |
| 2025/09/24 | 434.95 | +10.26 | +2.42% | 433.57 | 435.14 | 449.81 |
| 2025/09/23 | 424.69 | +0.55 | +0.13% | 435.86 | 434.26 | 449.55 |
| 2025/09/22 | 424.14 | -17.57 | -3.98% | 443.38 | 433.88 | 448.66 |
| 2025/09/21 | 441.71 | -0.63 | -0.14% | 447.00 | 434.68 | 447.63 |
| 2025/09/20 | 442.34 | -4.08 | -0.91% | 447.63 | 434.80 | 446.21 |
| 2025/09/19 | 446.42 | -15.88 | -3.44% | 448.03 | 434.43 | 444.81 |
| 2025/09/18 | 462.30 | +20.05 | +4.53% | 448.19 | 434.09 | 443.24 |
| 2025/09/17 | 442.25 | -2.61 | -0.59% | 448.83 | 433.40 | 441.37 |
| 2025/09/16 | 444.86 | +0.55 | +0.12% | 450.28 | 433.39 | 439.77 |
| 2025/09/15 | 444.31 | -2.93 | -0.66% | 449.72 | 433.31 | 438.25 |
| 2025/09/14 | 447.24 | -18.26 | -3.92% | 449.32 | 432.75 | 436.55 |
| 2025/09/13 | 465.50 | +16.01 | +3.56% | 447.31 | 431.87 | 434.76 |
| 2025/09/12 | 449.49 | +7.44 | +1.68% | 442.37 | 430.68 | 432.76 |
| 2025/09/11 | 442.05 | -0.27 | -0.06% | 437.48 | 430.45 | 430.99 |
| 2025/09/10 | 442.32 | +5.11 | +1.17% | 432.12 | 431.17 | 429.34 |
| 2025/09/09 | 437.21 | -3.55 | -0.81% | 426.55 | 431.84 | 427.45 |
| 2025/09/08 | 440.76 | +15.71 | +3.70% | 423.60 | 432.38 | 425.72 |
| 2025/09/07 | 425.05 | +9.78 | +2.36% | 420.71 | 433.24 | 424.12 |
| 2025/09/06 | 415.27 | +0.80 | +0.19% | 419.66 | 435.39 | 422.67 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
