XRP/JPY (Ripple) 取引所:coincheck
終値:
| 356.45 | 前日比:
| | +24.14 (+7.26%) |
2024/12/11 06:49 更新
XRP/JPY (1分足)
安値: | 290.51 | 高値: | 367.74 |
始値: | 334.33 | 終値: | 356.45 |
2024/12/11 06:49 更新
XRP/JPY (1日足)
5日平均乖離率: | -1.44% | 25日平均乖離率: | +29.07% | 75日平均乖離率: | +138.20% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/12/11 | 356.45 | +24.14 | +7.26% | 361.66 | 276.17 | 149.64 |
2024/12/10 | 332.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/12/09 | 369.35 | -11.47 | -3.01% | 364.52 | 261.65 | 142.73 |
2024/12/08 | 380.82 | +11.44 | +3.10% | 368.57 | 251.33 | 138.94 |
2024/12/07 | 369.38 | +20.33 | +5.82% | 367.95 | 240.53 | 134.99 |
2024/12/06 | 349.05 | -4.94 | -1.40% | 371.87 | 229.87 | 131.20 |
2024/12/05 | 353.99 | -35.64 | -9.15% | 359.65 | 219.50 | 127.68 |
2024/12/04 | 389.63 | +11.93 | +3.16% | 344.30 | 209.00 | 124.09 |
2024/12/03 | 377.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/12/02 | 388.99 | +101.04 | +35.09% | 287.53 | 185.03 | 116.10 |
2024/12/01 | 287.95 | +10.70 | +3.86% | 253.57 | 172.81 | 112.00 |
2024/11/30 | 277.25 | +16.58 | +6.36% | 238.37 | 164.56 | 109.28 |
2024/11/29 | 260.67 | +37.87 | +17.00% | 226.04 | 156.58 | 106.65 |
2024/11/28 | 222.80 | +3.64 | +1.66% | 216.22 | 149.26 | 104.28 |
2024/11/27 | 219.16 | +7.17 | +3.38% | 220.00 | 143.40 | 102.42 |
2024/11/26 | 211.99 | -3.60 | -1.67% | 220.56 | 137.75 | 100.56 |
2024/11/25 | 215.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/11/24 | 211.54 | -30.19 | -12.49% | 205.24 | 126.93 | 96.93 |
2024/11/23 | 241.73 | +19.80 | +8.92% | 196.43 | 121.70 | 95.13 |
2024/11/22 | 221.93 | +47.40 | +27.16% | 183.46 | 115.26 | 92.93 |
2024/11/21 | 174.53 | -1.93 | -1.09% | 173.18 | 109.55 | 90.98 |
2024/11/20 | 176.46 | +8.96 | +5.35% | 175.23 | 105.72 | 89.67 |
2024/11/19 | 167.50 | -9.38 | -5.30% | 168.16 | 101.80 | 88.34 |
2024/11/18 | 176.88 | +6.37 | +3.74% | 156.91 | 98.30 | 87.17 |
2024/11/17 | 170.51 | -14.29 | -7.73% | 143.71 | 94.45 | 85.89 |
2024/11/16 | 184.80 | +43.68 | +30.95% | 130.20 | 90.86 | 84.71 |
2024/11/15 | 141.12 | +29.86 | +26.84% | 111.16 | 86.71 | 83.34 |
2024/11/14 | 111.26 | +0.40 | +0.36% | 101.27 | 84.35 | 82.54 |
2024/11/13 | 110.86 | +7.90 | +7.67% | 95.73 | 83.17 | 82.16 |
2024/11/12 | 102.96 | +13.34 | +14.89% | 90.44 | 82.00 | 81.77 |
2024/11/11 | 89.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/11/10 | 91.65 | +8.07 | +9.66% | 84.97 | 80.90 | 81.42 |
2024/11/09 | 83.58 | -0.83 | -0.98% | 82.18 | 80.52 | 81.34 |
2024/11/08 | 84.41 | +1.01 | +1.21% | 81.00 | 80.39 | 81.37 |
2024/11/07 | 83.40 | +1.57 | +1.92% | 79.36 | 80.27 | 81.41 |
2024/11/06 | 81.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/11/05 | 77.66 | -0.03 | -0.04% | 77.82 | 80.06 | 81.57 |
2024/11/04 | 77.69 | +1.46 | +1.92% | 77.82 | 80.16 | 81.70 |
2024/11/03 | 76.23 | -1.91 | -2.44% | 78.43 | 80.23 | 81.82 |
2024/11/02 | 78.14 | -1.25 | -1.57% | 79.31 | 80.33 | 81.96 |
2024/11/01 | 79.39 | +1.72 | +2.21% | 79.55 | 80.35 | 82.05 |
2024/10/31 | 77.67 | -3.03 | -3.75% | 79.39 | 80.38 | 82.12 |
2024/10/30 | 80.70 | +0.07 | +0.09% | 79.56 | 80.47 | 82.20 |
2024/10/29 | 80.63 | +1.29 | +1.63% | 79.44 | 80.40 | 82.23 |
2024/10/28 | 79.34 | +0.73 | +0.93% | 79.44 | 80.27 | 82.29 |
2024/10/27 | 78.61 | +0.07 | +0.09% | 79.73 | 80.13 | 82.36 |
2024/10/26 | 78.54 | -1.54 | -1.92% | 80.18 | 80.41 | 82.43 |
2024/10/25 | 80.08 | -0.55 | -0.68% | 80.91 | 80.77 | 82.52 |
2024/10/24 | 80.63 | -0.17 | -0.21% | 81.24 | 81.16 | 82.57 |
2024/10/23 | 80.80 | -0.05 | -0.06% | 81.47 | 81.59 | 82.66 |
2024/10/22 | 80.85 | -1.35 | -1.64% | 81.72 | 81.90 | 82.72 |