非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XRP/JPY (Ripple) 取引所:coincheck


   終値: 311.66 前日比: 0.00 (0.00%)

2025/06/02 17:15 更新

XRP/JPY (1分足)


 安値:309.70 高値:316.42
 始値:310.17 終値:311.66

2025/06/02 17:15 更新

XRP/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/06/02311.660.000.00%0.000.000.00
2025/06/01310.16-3.37-1.07%319.97341.50325.86
2025/05/31313.53-1.62-0.51%325.20341.32326.23
2025/05/30315.15-16.55-4.99%328.92340.83326.66
2025/05/29331.70+2.40+0.73%331.44340.51327.02
2025/05/28329.30-7.02-2.09%332.42339.98327.42
2025/05/27336.32+4.18+1.26%334.62339.66327.65
2025/05/26332.14+4.39+1.34%337.16339.12327.76
2025/05/25327.75-8.85-2.63%339.65338.88327.63
2025/05/24336.60-3.68-1.08%341.63338.14327.34
2025/05/23340.28-8.73-2.50%342.49337.74326.92
2025/05/22349.01+4.38+1.27%345.38337.23326.75
2025/05/21344.63+6.99+2.07%344.30336.12326.75
2025/05/20337.64-3.27-0.96%346.07334.96327.16
2025/05/19340.91-13.79-3.89%349.47334.22327.74
2025/05/18354.70+11.10+3.23%356.66333.10328.06
2025/05/17343.60-9.89-2.80%360.35331.71328.08
2025/05/16353.49-1.17-0.33%367.09330.06328.69
2025/05/15354.66-22.17-5.88%365.20327.93328.44
2025/05/14376.83+3.68+0.99%364.30325.48328.03
2025/05/13373.15-4.16-1.10%357.28322.30327.23
2025/05/12377.31+33.26+9.67%347.19319.20322.25
2025/05/11344.050.000.00%0.000.000.00
2025/05/10350.15+8.42+2.46%324.31314.16321.44
2025/05/09341.73+19.04+5.90%315.71312.43321.61
2025/05/08322.69+17.13+5.61%311.05311.19322.15
2025/05/07305.56+4.14+1.37%310.79310.65323.00
2025/05/06301.42-5.72-1.86%314.23310.80324.27
2025/05/05307.14-11.30-3.55%319.17310.26325.64
2025/05/04318.44-2.93-0.91%319.59309.59326.78
2025/05/03321.37-1.43-0.44%321.20307.39327.77
2025/05/02322.80-3.31-1.02%322.47305.76328.97
2025/05/01326.11+16.86+5.45%322.13304.00330.22
2025/04/30309.25-17.22-5.27%320.03303.24331.56
2025/04/29326.47-1.26-0.38%322.00303.46332.99
2025/04/28327.73+6.66+2.07%319.34302.68333.63
2025/04/27321.07+5.45+1.73%317.76301.05334.19
2025/04/26315.62-3.51-1.10%314.03300.94334.94
2025/04/25319.13+5.98+1.91%310.94301.14335.65
2025/04/24313.15-6.68-2.09%305.77301.02336.26
2025/04/23319.83+17.40+5.75%302.62301.34336.99
2025/04/22302.43+2.25+0.75%297.82301.27337.84
2025/04/21300.18+6.90+2.35%296.30302.40338.62
2025/04/20293.28-4.08-1.37%296.33304.68339.74
2025/04/19297.36+1.52+0.51%299.07307.49341.36
2025/04/18295.84+1.00+0.34%301.72310.28342.32
2025/04/17294.84-5.49-1.83%304.40313.31344.24
2025/04/16300.33-6.65-2.17%307.29315.92346.47
2025/04/15306.98-3.63-1.17%304.82318.09348.83
2025/04/14310.61+1.35+0.44%301.53320.03351.14
2025/04/13309.260.000.00%292.05322.49353.35