BCH/JPY 取引所：zaif
| 終値： | 79,995.00 | 前日比： |  | +9,680.00 (+13.77%) |
2024/11/21 15:40 更新
BCH/JPY (1分足)
| 安値： | 66,625.00 | 高値： | 80,355.00 |
| 始値： | 70,315.00 | 終値： | 79,995.00 |
2024/11/21 15:40 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +12.55% | 25日平均乖離率： | +29.68% | 75日平均乖離率： | +48.85% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/11/21 | 79,995.00 | +9,680.00 | +13.77% | 71,077.00 | 61,688.60 | 53,741.87 |
| 2024/11/20 | 70,315.00 | +1,150.00 | +1.66% | 69,133.00 | 60,585.00 | 53,257.13 |
| 2024/11/19 | 69,165.00 | +940.00 | +1.38% | 68,609.00 | 59,921.60 | 52,893.27 |
| 2024/11/18 | 68,225.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 67,685.00 | -2,590.00 | -3.69% | 67,291.00 | 58,838.20 | 52,250.27 |
| 2024/11/16 | 70,275.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 67,695.00 | +1,895.00 | +2.88% | 66,205.00 | 57,608.00 | 51,655.87 |
| 2024/11/14 | 65,800.00 | +800.00 | +1.23% | 65,967.00 | 57,084.40 | 51,371.67 |
| 2024/11/13 | 65,000.00 | -700.00 | -1.07% | 64,407.00 | 56,648.40 | 51,123.67 |
| 2024/11/12 | 65,700.00 | -1,130.00 | -1.69% | 62,869.00 | 56,209.40 | 50,892.27 |
| 2024/11/11 | 66,830.00 | +325.00 | +0.49% | 61,208.00 | 55,772.80 | 50,655.13 |
| 2024/11/10 | 66,505.00 | +8,505.00 | +14.66% | 59,059.00 | 55,284.20 | 50,397.53 |
| 2024/11/09 | 58,000.00 | +690.00 | +1.20% | 56,253.00 | 54,828.40 | 50,161.47 |
| 2024/11/08 | 57,310.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 57,395.00 | +1,310.00 | +2.34% | 54,025.00 | 54,477.80 | 49,988.60 |
| 2024/11/06 | 56,085.00 | +3,610.00 | +6.88% | 53,182.00 | 54,102.00 | 49,923.00 |
| 2024/11/05 | 52,475.00 | +1,150.00 | +2.24% | 52,912.00 | 53,820.20 | 49,863.93 |
| 2024/11/04 | 51,325.00 | -1,520.00 | -2.88% | 53,472.00 | 53,646.20 | 49,838.73 |
| 2024/11/03 | 52,845.00 | -335.00 | -0.63% | 54,604.00 | 53,509.20 | 49,820.87 |
| 2024/11/02 | 53,180.00 | -1,555.00 | -2.84% | 55,663.00 | 53,380.40 | 49,782.87 |
| 2024/11/01 | 54,735.00 | -540.00 | -0.98% | 56,082.00 | 53,239.20 | 49,730.27 |
| 2024/10/31 | 55,275.00 | -1,710.00 | -3.00% | 55,616.00 | 53,039.40 | 49,680.47 |
| 2024/10/30 | 56,985.00 | -1,155.00 | -1.99% | 55,307.00 | 52,768.40 | 49,625.13 |
| 2024/10/29 | 58,140.00 | +2,865.00 | +5.18% | 55,140.00 | 52,444.60 | 49,525.33 |
| 2024/10/28 | 55,275.00 | +2,870.00 | +5.48% | 54,343.00 | 52,074.40 | 49,430.13 |
| 2024/10/27 | 52,405.00 | -1,325.00 | -2.47% | 53,949.00 | 51,751.20 | 49,370.47 |
| 2024/10/26 | 53,730.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 56,150.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 54,155.00 | +850.00 | +1.59% | 54,173.00 | 51,142.60 | 49,271.60 |
| 2024/10/23 | 53,305.00 | -595.00 | -1.10% | 54,147.00 | 50,983.80 | 49,252.40 |
| 2024/10/22 | 53,900.00 | -705.00 | -1.29% | 54,443.00 | 50,874.80 | 49,221.47 |
| 2024/10/21 | 54,605.00 | -295.00 | -0.54% | 54,586.00 | 50,795.60 | 49,150.00 |
| 2024/10/20 | 54,900.00 | +875.00 | +1.62% | 54,687.00 | 50,661.00 | 49,040.07 |
| 2024/10/19 | 54,025.00 | -760.00 | -1.39% | 54,412.00 | 50,461.40 | 48,934.00 |
| 2024/10/18 | 54,785.00 | +170.00 | +0.31% | 54,211.00 | 50,288.40 | 48,810.40 |
| 2024/10/17 | 54,615.00 | -495.00 | -0.90% | 52,854.00 | 50,057.60 | 48,770.07 |
| 2024/10/16 | 55,110.00 | +1,585.00 | +2.96% | 51,739.00 | 49,822.40 | 48,781.87 |
| 2024/10/15 | 53,525.00 | +505.00 | +0.95% | 50,342.00 | 49,582.00 | 48,824.40 |
| 2024/10/14 | 53,020.00 | +5,020.00 | +10.46% | 49,217.00 | 49,377.00 | 48,937.47 |
| 2024/10/13 | 48,000.00 | -1,040.00 | -2.12% | 48,538.00 | 49,210.80 | 49,087.80 |
| 2024/10/12 | 49,040.00 | +915.00 | +1.90% | 48,868.00 | 49,043.40 | 49,344.73 |
| 2024/10/11 | 48,125.00 | +225.00 | +0.47% | 49,008.00 | 48,861.60 | 49,608.07 |
| 2024/10/10 | 47,900.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 49,625.00 | -25.00 | -0.05% | 49,281.00 | 48,620.60 | 49,956.67 |
| 2024/10/08 | 49,650.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 49,740.00 | +1,240.00 | +2.56% | 48,642.00 | 48,373.20 | 50,143.40 |
| 2024/10/06 | 48,500.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 48,890.00 | +5.00 | +0.01% | 48,223.00 | 48,205.20 | 50,385.60 |
| 2024/10/04 | 48,885.00 | +1,690.00 | +3.58% | 48,630.00 | 48,115.60 | 50,549.40 |
| 2024/10/03 | 47,195.00 | -750.00 | -1.56% | 48,890.00 | 47,946.00 | 50,723.13 |
| 2024/10/02 | 47,945.00 | -255.00 | -0.53% | 49,567.00 | 47,785.80 | 50,913.53 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
