BCH/JPY 取引所：zaif
| 終値： | 75,660.00 | 前日比： |  | +360.00 (+0.48%) |
2025/07/23 05:50 更新
BCH/JPY (1分足)
| 安値： | 75,300.00 | 高値： | 76,000.00 |
| 始値： | 75,300.00 | 終値： | 75,660.00 |
2025/07/23 05:50 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -1.16% | 25日平均乖離率： | +2.55% | 75日平均乖離率： | +14.90% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/23 | 75,660.00 | +360.00 | +0.48% | 76,548.00 | 73,776.40 | 65,849.67 |
| 2025/07/22 | 75,300.00 | -2,470.00 | -3.18% | 77,007.00 | 73,590.20 | 65,627.53 |
| 2025/07/21 | 77,770.00 | -2,240.00 | -2.80% | 76,547.00 | 73,408.40 | 65,425.67 |
| 2025/07/20 | 80,010.00 | +6,010.00 | +8.12% | 75,791.00 | 73,124.60 | 65,085.33 |
| 2025/07/19 | 74,000.00 | -3,955.00 | -5.07% | 74,128.00 | 72,715.00 | 64,710.53 |
| 2025/07/18 | 77,955.00 | +4,955.00 | +6.79% | 74,300.00 | 72,430.80 | 64,416.33 |
| 2025/07/17 | 73,000.00 | -990.00 | -1.34% | 73,509.00 | 71,913.80 | 64,057.00 |
| 2025/07/16 | 73,990.00 | +2,295.00 | +3.20% | 73,730.00 | 71,614.40 | 63,801.53 |
| 2025/07/15 | 71,695.00 | -3,165.00 | -4.23% | 74,466.00 | 71,429.00 | 63,548.33 |
| 2025/07/14 | 74,860.00 | +860.00 | +1.16% | 74,906.00 | 71,361.20 | 63,301.87 |
| 2025/07/13 | 74,000.00 | -105.00 | -0.14% | 74,643.00 | 71,186.80 | 62,986.20 |
| 2025/07/12 | 74,105.00 | -3,565.00 | -4.59% | 74,715.00 | 70,899.60 | 62,701.40 |
| 2025/07/11 | 77,670.00 | +3,775.00 | +5.11% | 74,319.00 | 70,623.40 | 62,379.20 |
| 2025/07/10 | 73,895.00 | +350.00 | +0.48% | 72,885.00 | 70,193.40 | 62,023.00 |
| 2025/07/09 | 73,545.00 | -815.00 | -1.10% | 72,106.00 | 69,877.60 | 61,720.40 |
| 2025/07/08 | 74,360.00 | +2,235.00 | +3.10% | 71,311.00 | 69,445.60 | 61,459.60 |
| 2025/07/07 | 72,125.00 | +1,625.00 | +2.31% | 70,790.00 | 68,886.20 | 61,125.20 |
| 2025/07/06 | 70,500.00 | +500.00 | +0.71% | 70,782.00 | 68,485.00 | 60,843.53 |
| 2025/07/05 | 70,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 69,570.00 | -2,185.00 | -3.05% | 71,795.00 | 67,879.20 | 60,267.07 |
| 2025/07/03 | 71,755.00 | -330.00 | -0.46% | 72,080.00 | 67,496.40 | 59,966.53 |
| 2025/07/02 | 72,085.00 | -1,555.00 | -2.11% | 71,930.00 | 67,026.20 | 59,657.53 |
| 2025/07/01 | 73,640.00 | +1,715.00 | +2.38% | 71,664.00 | 66,496.20 | 59,336.33 |
| 2025/06/30 | 71,925.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/29 | 70,995.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/28 | 71,005.00 | +250.00 | +0.35% | 69,820.00 | 64,736.20 | 58,318.87 |
| 2025/06/27 | 70,755.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/26 | 70,675.00 | +905.00 | +1.30% | 67,577.00 | 63,630.80 | 57,720.00 |
| 2025/06/25 | 69,770.00 | +2,875.00 | +4.30% | 67,313.00 | 63,114.40 | 57,404.33 |
| 2025/06/24 | 66,895.00 | +1,865.00 | +2.87% | 67,359.00 | 62,723.60 | 57,058.20 |
| 2025/06/23 | 65,030.00 | -485.00 | -0.74% | 68,080.00 | 62,378.60 | 56,733.40 |
| 2025/06/22 | 65,515.00 | -3,840.00 | -5.54% | 68,438.00 | 62,194.40 | 56,393.67 |
| 2025/06/21 | 69,355.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 70,000.00 | -500.00 | -0.71% | 68,288.00 | 61,581.80 | 55,663.53 |
| 2025/06/19 | 70,500.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 66,820.00 | -380.00 | -0.57% | 65,937.00 | 60,697.20 | 54,943.20 |
| 2025/06/17 | 67,200.00 | +280.00 | +0.42% | 64,648.00 | 60,487.20 | 54,631.80 |
| 2025/06/16 | 66,920.00 | +920.00 | +1.39% | 63,627.00 | 60,332.00 | 54,309.20 |
| 2025/06/15 | 66,000.00 | +3,255.00 | +5.19% | 62,843.00 | 60,086.80 | 54,026.80 |
| 2025/06/14 | 62,745.00 | +2,370.00 | +3.93% | 62,114.00 | 59,755.40 | 53,757.60 |
| 2025/06/13 | 60,375.00 | -1,720.00 | -2.77% | 61,565.00 | 59,445.60 | 53,524.60 |
| 2025/06/12 | 62,095.00 | -905.00 | -1.44% | 61,490.00 | 59,293.00 | 53,330.93 |
| 2025/06/11 | 63,000.00 | +645.00 | +1.03% | 60,838.00 | 59,157.20 | 53,118.67 |
| 2025/06/10 | 62,355.00 | +2,355.00 | +3.93% | 59,474.00 | 58,932.20 | 52,900.80 |
| 2025/06/09 | 60,000.00 | 0.00 | 0.00% | 58,571.00 | 58,758.20 | 52,722.73 |
| 2025/06/08 | 60,000.00 | +1,165.00 | +1.98% | 58,279.00 | 58,677.00 | 52,593.40 |
| 2025/06/07 | 58,835.00 | +2,655.00 | +4.73% | 57,697.00 | 58,677.00 | 52,464.07 |
| 2025/06/06 | 56,180.00 | -1,660.00 | -2.87% | 57,337.00 | 58,722.20 | 52,346.27 |
| 2025/06/05 | 57,840.00 | -700.00 | -1.20% | 57,654.00 | 58,880.40 | 52,243.13 |
| 2025/06/04 | 58,540.00 | +1,450.00 | +2.54% | 58,086.00 | 58,927.00 | 52,116.93 |
| 2025/06/03 | 57,090.00 | +55.00 | +0.10% | 58,032.00 | 59,036.40 | 51,989.73 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
