非正規底辺おじさんの人生逆転劇 50代からの挑戦!

BCH/JPY  取引所:zaif


   終値: 57,500.00 前日比: -265.00 (-0.46%)

2025/06/02 16:44 更新

BCH/JPY (1分足)


 安値:57,500.00 高値:57,765.00
 始値:57,765.00 終値:57,500.00

2025/06/02 16:44 更新

BCH/JPY (1日足)


5日平均乖離率:-2.20% 25日平均乖離率:-2.76% 75日平均乖離率:+10.77%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/06/0257,500.00-265.00-0.46%58,792.0059,131.4051,908.07
2025/06/0157,765.000.000.00%0.000.000.00
2025/05/3160,000.000.000.00%0.000.000.00
2025/05/3058,270.00-2,155.00-3.57%59,582.0058,693.0051,591.80
2025/05/2960,425.000.000.00%0.000.000.00
2025/05/2859,455.00-645.00-1.07%59,902.0058,062.8051,327.27
2025/05/2760,100.00+440.00+0.74%60,675.0057,838.2051,185.13
2025/05/2659,660.00+935.00+1.59%60,813.0057,634.2051,037.13
2025/05/2558,725.00-2,845.00-4.62%60,424.0057,376.2050,948.27
2025/05/2461,570.00-1,750.00-2.76%59,679.0057,074.6050,819.87
2025/05/2363,320.000.000.00%0.000.000.00
2025/05/2260,790.000.000.00%0.000.000.00
2025/05/2157,715.00+2,715.00+4.94%57,070.0055,788.8050,534.67
2025/05/2055,000.00-1,560.00-2.76%57,128.0055,528.2050,534.47
2025/05/1956,560.00-2,140.00-3.65%57,722.0055,487.6050,553.67
2025/05/1858,700.00+1,325.00+2.31%58,410.0055,196.4050,532.87
2025/05/1757,375.000.000.00%0.000.000.00
2025/05/1658,005.00+35.00+0.06%59,215.0054,593.4050,249.07
2025/05/1557,970.00-2,030.00-3.38%59,415.0054,163.8050,095.73
2025/05/1460,000.00+35.00+0.06%60,076.0053,726.2049,933.47
2025/05/1359,965.00-170.00-0.28%59,876.0053,269.4049,726.67
2025/05/1260,135.000.000.00%0.000.000.00
2025/05/1159,005.00-2,270.00-3.70%58,337.0052,276.6049,302.93
2025/05/1061,275.00+2,275.00+3.86%56,916.0051,718.0049,089.40
2025/05/0959,000.00-1,160.00-1.93%55,048.0051,184.0048,896.67
2025/05/0860,160.00+7,915.00+15.15%53,449.0050,740.0048,769.80
2025/05/0752,245.00+345.00+0.66%52,185.0050,291.4048,603.33
2025/05/0651,900.00-35.00-0.07%52,736.0050,081.6048,571.27
2025/05/0551,935.00+930.00+1.82%52,998.0049,758.0048,525.67
2025/05/0451,005.00-2,835.00-5.27%52,848.0049,382.0048,493.27
2025/05/0353,840.00-1,160.00-2.11%53,175.0048,923.8048,453.20
2025/05/0255,000.00+1,790.00+3.36%52,395.0048,441.6048,407.07
2025/05/0153,210.00+2,025.00+3.96%51,586.0047,774.6048,351.07
2025/04/3051,185.00-1,455.00-2.76%51,184.0047,351.2048,333.93
2025/04/2952,640.000.000.00%0.000.000.00
2025/04/2849,940.00-1,015.00-1.99%51,072.0046,690.8048,316.60
2025/04/2750,955.00-245.00-0.48%51,284.0046,413.4048,322.73
2025/04/2651,200.00-2,785.00-5.16%51,093.0046,204.8048,328.87
2025/04/2553,985.00+4,705.00+9.55%50,306.0045,989.2048,326.20
2025/04/2449,280.00-1,720.00-3.37%48,915.0045,640.6048,267.67
2025/04/2351,000.00+1,000.00+2.00%48,775.0045,503.4048,275.87
2025/04/2250,000.000.000.00%0.000.000.00
2025/04/2147,265.00+235.00+0.50%47,631.0045,176.8048,264.93
2025/04/2047,030.00-1,550.00-3.19%47,186.0045,246.2048,332.40
2025/04/1948,580.00+585.00+1.22%47,365.0045,377.0048,399.07
2025/04/1847,995.000.000.00%0.000.000.00
2025/04/1747,285.00+2,245.00+4.98%47,419.0045,526.0048,592.13
2025/04/1645,040.00-2,885.00-6.02%47,362.0045,572.4048,837.33
2025/04/1547,925.00+25.00+0.05%47,116.0045,705.8049,136.80
2025/04/1447,900.00-1,045.00-2.14%46,038.0045,748.8049,374.40
2025/04/1348,945.00+1,945.00+4.14%44,368.0045,852.8049,580.80