BCH/JPY 取引所：zaif
| 終値： | 76,985.00 | 前日比： |  | -3,015.00 (-3.77%) |
2024/12/11 05:02 更新
BCH/JPY (1分足)
| 安値： | 75,800.00 | 高値： | 81,455.00 |
| 始値： | 80,155.00 | 終値： | 76,985.00 |
2024/12/11 05:02 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -10.74% | 25日平均乖離率： | -3.16% | 75日平均乖離率： | +22.44% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/11 | 76,985.00 | -3,015.00 | -3.77% | 86,246.00 | 79,495.20 | 62,877.67 |
| 2024/12/10 | 80,000.00 | -10,600.00 | -11.70% | 89,190.00 | 79,226.80 | 62,543.47 |
| 2024/12/09 | 90,600.00 | -1,005.00 | -1.10% | 91,781.00 | 78,734.60 | 62,160.00 |
| 2024/12/08 | 91,605.00 | -435.00 | -0.47% | 90,664.00 | 77,742.60 | 61,617.47 |
| 2024/12/07 | 92,040.00 | +335.00 | +0.37% | 88,277.00 | 76,678.40 | 61,058.73 |
| 2024/12/06 | 91,705.00 | -1,250.00 | -1.34% | 85,451.00 | 75,624.80 | 60,485.07 |
| 2024/12/05 | 92,955.00 | +7,940.00 | +9.34% | 82,675.00 | 74,629.80 | 59,912.13 |
| 2024/12/04 | 85,015.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 79,670.00 | +1,760.00 | +2.26% | 78,127.00 | 72,491.20 | 58,839.20 |
| 2024/12/02 | 77,910.00 | +85.00 | +0.11% | 77,503.00 | 71,596.80 | 58,428.47 |
| 2024/12/01 | 77,825.00 | -190.00 | -0.24% | 77,712.00 | 70,776.20 | 57,973.87 |
| 2024/11/30 | 78,015.00 | +800.00 | +1.04% | 76,891.00 | 69,906.60 | 57,529.47 |
| 2024/11/29 | 77,215.00 | +665.00 | +0.87% | 77,597.00 | 68,885.00 | 57,075.93 |
| 2024/11/28 | 76,550.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 78,955.00 | +5,235.00 | +7.10% | 78,938.00 | 66,901.20 | 56,259.60 |
| 2024/11/26 | 73,720.00 | -7,825.00 | -9.60% | 77,934.00 | 65,870.20 | 55,827.53 |
| 2024/11/25 | 81,545.00 | +4,645.00 | +6.04% | 78,245.00 | 65,110.80 | 55,481.93 |
| 2024/11/24 | 76,900.00 | -6,670.00 | -7.98% | 75,999.00 | 64,060.00 | 55,011.20 |
| 2024/11/23 | 83,570.00 | +9,635.00 | +13.03% | 74,452.00 | 63,263.40 | 54,607.87 |
| 2024/11/22 | 73,935.00 | -1,340.00 | -1.78% | 71,383.00 | 62,246.20 | 54,088.87 |
| 2024/11/21 | 75,275.00 | +4,960.00 | +7.05% | 70,133.00 | 61,499.80 | 53,678.93 |
| 2024/11/20 | 70,315.00 | +1,150.00 | +1.66% | 69,133.00 | 60,585.00 | 53,257.13 |
| 2024/11/19 | 69,165.00 | +940.00 | +1.38% | 68,609.00 | 59,921.60 | 52,893.27 |
| 2024/11/18 | 68,225.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 67,685.00 | -2,590.00 | -3.69% | 67,291.00 | 58,838.20 | 52,250.27 |
| 2024/11/16 | 70,275.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 67,695.00 | +1,895.00 | +2.88% | 66,205.00 | 57,608.00 | 51,655.87 |
| 2024/11/14 | 65,800.00 | +800.00 | +1.23% | 65,967.00 | 57,084.40 | 51,371.67 |
| 2024/11/13 | 65,000.00 | -700.00 | -1.07% | 64,407.00 | 56,648.40 | 51,123.67 |
| 2024/11/12 | 65,700.00 | -1,130.00 | -1.69% | 62,869.00 | 56,209.40 | 50,892.27 |
| 2024/11/11 | 66,830.00 | +325.00 | +0.49% | 61,208.00 | 55,772.80 | 50,655.13 |
| 2024/11/10 | 66,505.00 | +8,505.00 | +14.66% | 59,059.00 | 55,284.20 | 50,397.53 |
| 2024/11/09 | 58,000.00 | +690.00 | +1.20% | 56,253.00 | 54,828.40 | 50,161.47 |
| 2024/11/08 | 57,310.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 57,395.00 | +1,310.00 | +2.34% | 54,025.00 | 54,477.80 | 49,988.60 |
| 2024/11/06 | 56,085.00 | +3,610.00 | +6.88% | 53,182.00 | 54,102.00 | 49,923.00 |
| 2024/11/05 | 52,475.00 | +1,150.00 | +2.24% | 52,912.00 | 53,820.20 | 49,863.93 |
| 2024/11/04 | 51,325.00 | -1,520.00 | -2.88% | 53,472.00 | 53,646.20 | 49,838.73 |
| 2024/11/03 | 52,845.00 | -335.00 | -0.63% | 54,604.00 | 53,509.20 | 49,820.87 |
| 2024/11/02 | 53,180.00 | -1,555.00 | -2.84% | 55,663.00 | 53,380.40 | 49,782.87 |
| 2024/11/01 | 54,735.00 | -540.00 | -0.98% | 56,082.00 | 53,239.20 | 49,730.27 |
| 2024/10/31 | 55,275.00 | -1,710.00 | -3.00% | 55,616.00 | 53,039.40 | 49,680.47 |
| 2024/10/30 | 56,985.00 | -1,155.00 | -1.99% | 55,307.00 | 52,768.40 | 49,625.13 |
| 2024/10/29 | 58,140.00 | +2,865.00 | +5.18% | 55,140.00 | 52,444.60 | 49,525.33 |
| 2024/10/28 | 55,275.00 | +2,870.00 | +5.48% | 54,343.00 | 52,074.40 | 49,430.13 |
| 2024/10/27 | 52,405.00 | -1,325.00 | -2.47% | 53,949.00 | 51,751.20 | 49,370.47 |
| 2024/10/26 | 53,730.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 56,150.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 54,155.00 | +850.00 | +1.59% | 54,173.00 | 51,142.60 | 49,271.60 |
| 2024/10/23 | 53,305.00 | -595.00 | -1.10% | 54,147.00 | 50,983.80 | 49,252.40 |
| 2024/10/22 | 53,900.00 | -705.00 | -1.29% | 54,443.00 | 50,874.80 | 49,221.47 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
