非正規底辺おじさんの人生逆転劇 50代からの挑戦!

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 15,736,770.00 前日比: +163,925.00 (+1.05%)
 24h取引量: 5.76

2025/07/03 17:09 更新

BTC/JPY (1分足)


 安値:15,559,505.00 高値:15,741,415.00
 始値:15,572,845.00 終値:15,736,770.00

2025/07/03 17:09 更新

BTC/JPY (1日足)


5日平均乖離率:+1.35% 25日平均乖離率:+2.40% 75日平均乖離率:+5.87%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/0315,736,770.00+163,925.00+1.05%15,526,535.0015,367,511.4014,864,856.20
2025/07/0215,572,845.00+313,875.00+2.06%15,483,981.0015,350,080.8014,816,899.27
2025/07/0115,258,970.00-224,490.00-1.45%15,457,417.0015,337,587.0014,769,821.67
2025/06/3015,483,460.000.000.00%0.000.000.00
2025/06/2915,580,630.000.000.00%0.000.000.00
2025/06/2815,524,000.00+83,975.00+0.54%15,469,816.0015,295,313.0014,635,467.73
2025/06/2715,440,025.000.000.00%0.000.000.00
2025/06/2615,539,440.00-70,665.00-0.45%15,173,011.0015,266,904.4014,547,129.07
2025/06/2515,610,105.00+374,595.00+2.46%15,097,576.0015,249,948.8014,501,691.00
2025/06/2415,235,510.00+315,510.00+2.11%15,017,555.0015,230,892.6014,450,889.53
2025/06/2314,920,000.00+360,000.00+2.47%15,007,155.0015,232,671.8014,404,800.47
2025/06/2214,560,000.00-602,265.00-3.97%15,058,953.0015,259,231.0014,354,755.07
2025/06/2115,162,265.000.000.00%0.000.000.00
2025/06/2015,210,000.00+26,490.00+0.17%15,266,400.0015,325,119.0014,268,406.73
2025/06/1915,183,510.00+4,520.00+0.03%15,276,097.0015,344,822.8014,227,606.73
2025/06/1815,178,990.00-71,015.00-0.47%15,269,595.0015,351,486.4014,187,571.53
2025/06/1715,250,005.00-259,490.00-1.67%15,265,797.0015,368,731.0014,145,613.53
2025/06/1615,509,495.00+251,010.00+1.65%15,313,796.0015,387,530.8014,101,019.73
2025/06/1515,258,485.00+107,485.00+0.71%15,389,897.0015,403,850.8014,065,559.80
2025/06/1415,151,000.00-9,000.00-0.06%15,485,297.0015,417,282.6014,029,422.47
2025/06/1315,160,000.00-330,000.00-2.13%15,564,456.0015,418,644.6013,994,170.33
2025/06/1215,490,000.00-400,000.00-2.52%15,592,657.0015,417,423.8013,957,848.93
2025/06/1115,890,000.00+154,515.00+0.98%15,546,757.0015,411,577.2013,916,946.53
2025/06/1015,735,485.00+188,690.00+1.21%15,406,684.0015,377,316.2013,874,013.20
2025/06/0915,546,795.00+245,790.00+1.61%15,267,587.0015,352,437.2013,839,839.07
2025/06/0815,301,005.00+40,505.00+0.27%15,165,543.0015,326,105.6013,807,015.53
2025/06/0715,260,500.00+70,865.00+0.47%15,172,104.0015,320,065.4013,778,670.40
2025/06/0615,189,635.00+149,635.00+0.99%15,104,004.0015,320,177.6013,752,090.40
2025/06/0515,040,000.00+3,425.00+0.02%15,089,187.0015,323,064.6013,718,881.80
2025/06/0415,036,575.00-297,235.00-1.94%15,107,927.0015,327,443.6013,685,832.80
2025/06/0315,333,810.00+413,810.00+2.77%15,156,610.0015,327,283.0013,652,545.13
2025/06/0214,920,000.00-195,550.00-1.29%15,206,644.0015,311,736.8013,619,027.47
2025/06/0115,115,550.000.000.00%0.000.000.00
2025/05/3115,133,700.00-146,290.00-0.96%15,473,427.0015,242,651.0013,551,059.73
2025/05/3015,279,990.00-303,990.00-1.95%15,587,206.0015,176,497.6013,514,065.00
2025/05/2915,583,980.000.000.00%0.000.000.00
2025/05/2815,601,135.00-167,195.00-1.06%15,606,453.0015,042,019.0013,434,865.60
2025/05/2715,768,330.00+65,735.00+0.42%15,630,226.0014,978,513.6013,392,349.13
2025/05/2615,702,595.00+352,495.00+2.30%15,660,059.0014,912,328.8013,344,227.13
2025/05/2515,350,100.00-260,005.00-1.67%15,638,396.0014,846,879.4013,296,976.47
2025/05/2415,610,105.00-109,895.00-0.70%15,605,386.0014,770,375.8013,249,781.67
2025/05/2315,720,000.000.000.00%0.000.000.00
2025/05/2215,917,495.000.000.00%0.000.000.00
2025/05/2115,594,280.00+409,230.00+2.70%15,257,224.0014,504,282.0013,112,249.93
2025/05/2015,185,050.00+55,570.00+0.37%15,161,070.0014,422,850.2013,083,131.13
2025/05/1915,129,480.00-214,355.00-1.40%15,101,761.0014,367,048.2013,057,730.47
2025/05/1815,343,835.00+310,360.00+2.06%15,105,865.0014,292,874.4013,031,626.20
2025/05/1715,033,475.000.000.00%0.000.000.00
2025/05/1615,113,510.00+225,005.00+1.51%15,135,426.0014,120,839.0012,973,503.93
2025/05/1514,888,505.00-261,495.00-1.73%15,142,619.0014,014,156.2012,943,075.07
2025/05/1415,150,000.00-113,305.00-0.74%15,171,430.0013,900,951.6012,914,607.60