BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 14,699,995.00 | 前日比： |  | -135,005.00 (-0.91%) |
| 24h取引量： | 17.78 |
2024/12/11 06:19 更新
BTC/JPY (1分足)
| 安値： | 14,402,920.00 | 高値： | 14,889,995.00 |
| 始値： | 14,845,000.00 | 終値： | 14,699,995.00 |
2024/12/11 06:19 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -1.40% | 25日平均乖離率： | +0.02% | 75日平均乖離率： | +23.39% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/11 | 14,699,995.00 | -135,005.00 | -0.91% | 14,909,009.00 | 14,696,593.40 | 11,913,038.13 |
| 2024/12/10 | 14,835,000.00 | -279,390.00 | -1.85% | 14,948,686.00 | 14,669,793.40 | 11,843,304.87 |
| 2024/12/09 | 15,114,390.00 | +161,360.00 | +1.08% | 15,082,173.00 | 14,631,837.40 | 11,769,971.53 |
| 2024/12/08 | 14,953,030.00 | +10,400.00 | +0.07% | 14,963,294.00 | 14,586,106.80 | 11,691,179.67 |
| 2024/12/07 | 14,942,630.00 | +44,250.00 | +0.30% | 14,819,773.00 | 14,551,004.00 | 11,612,872.60 |
| 2024/12/06 | 14,898,380.00 | -604,055.00 | -3.90% | 14,726,447.00 | 14,491,095.60 | 11,535,169.60 |
| 2024/12/05 | 15,502,435.00 | +982,440.00 | +6.77% | 14,664,771.00 | 14,401,776.80 | 11,456,591.20 |
| 2024/12/04 | 14,519,995.00 | +284,570.00 | +2.00% | 14,465,256.00 | 14,266,705.80 | 11,371,091.40 |
| 2024/12/03 | 14,235,425.00 | -240,575.00 | -1.66% | 14,508,257.00 | 14,153,705.40 | 11,298,824.80 |
| 2024/12/02 | 14,476,000.00 | -114,000.00 | -0.78% | 14,569,172.00 | 14,049,088.40 | 11,229,019.13 |
| 2024/12/01 | 14,590,000.00 | +85,140.00 | +0.59% | 14,558,606.00 | 13,930,255.40 | 11,148,651.33 |
| 2024/11/30 | 14,504,860.00 | -230,140.00 | -1.56% | 14,516,413.00 | 13,800,539.00 | 11,067,719.73 |
| 2024/11/29 | 14,735,000.00 | +195,000.00 | +1.34% | 14,584,313.00 | 13,645,744.60 | 10,982,661.00 |
| 2024/11/28 | 14,540,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 14,423,170.00 | +44,135.00 | +0.31% | 14,793,369.00 | 13,307,944.60 | 10,818,237.07 |
| 2024/11/26 | 14,379,035.00 | -465,325.00 | -3.13% | 14,935,627.00 | 13,155,938.00 | 10,735,839.53 |
| 2024/11/25 | 14,844,360.00 | -176,685.00 | -1.18% | 15,060,820.00 | 13,016,976.60 | 10,654,356.87 |
| 2024/11/24 | 15,021,045.00 | -278,190.00 | -1.82% | 15,024,967.00 | 12,855,578.20 | 10,561,832.07 |
| 2024/11/23 | 15,299,235.00 | +164,775.00 | +1.09% | 14,858,016.00 | 12,698,033.40 | 10,470,342.07 |
| 2024/11/22 | 15,134,460.00 | +129,460.00 | +0.86% | 14,593,169.00 | 12,525,664.60 | 10,371,352.87 |
| 2024/11/21 | 15,005,000.00 | +339,905.00 | +2.32% | 14,353,278.00 | 12,341,091.20 | 10,272,921.33 |
| 2024/11/20 | 14,665,095.00 | +478,805.00 | +3.38% | 14,158,277.00 | 12,152,621.80 | 10,177,065.20 |
| 2024/11/19 | 14,186,290.00 | +211,290.00 | +1.51% | 14,002,478.00 | 11,973,169.20 | 10,085,504.67 |
| 2024/11/18 | 13,975,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 13,935,005.00 | -94,990.00 | -0.68% | 13,979,537.00 | 11,672,319.60 | 9,930,140.93 |
| 2024/11/16 | 14,029,995.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 13,886,100.00 | -85,025.00 | -0.61% | 13,608,603.00 | 11,368,917.20 | 9,784,876.80 |
| 2024/11/14 | 13,971,125.00 | -104,335.00 | -0.74% | 13,256,515.00 | 11,217,673.20 | 9,712,804.87 |
| 2024/11/13 | 14,075,460.00 | +630,540.00 | +4.69% | 12,801,287.00 | 11,068,658.80 | 9,641,856.60 |
| 2024/11/12 | 13,444,920.00 | +779,510.00 | +6.15% | 12,310,195.00 | 10,914,783.60 | 9,568,206.40 |
| 2024/11/11 | 12,665,410.00 | +539,750.00 | +4.45% | 11,922,246.00 | 10,785,990.40 | 9,506,789.13 |
| 2024/11/10 | 12,125,660.00 | +430,675.00 | +3.68% | 11,658,582.00 | 10,681,477.60 | 9,452,650.33 |
| 2024/11/09 | 11,694,985.00 | +74,985.00 | +0.65% | 11,360,450.00 | 10,601,251.20 | 9,410,337.13 |
| 2024/11/08 | 11,620,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 11,505,175.00 | +158,085.00 | +1.39% | 10,863,453.00 | 10,451,051.80 | 9,345,104.20 |
| 2024/11/06 | 11,347,090.00 | +712,090.00 | +6.70% | 10,687,019.00 | 10,362,188.60 | 9,315,167.47 |
| 2024/11/05 | 10,635,000.00 | +205,000.00 | +1.97% | 10,598,601.00 | 10,284,857.00 | 9,282,072.80 |
| 2024/11/04 | 10,430,000.00 | +30,000.00 | +0.29% | 10,633,481.00 | 10,228,094.20 | 9,258,472.80 |
| 2024/11/03 | 10,400,000.00 | -223,005.00 | -2.10% | 10,763,966.00 | 10,171,936.60 | 9,234,760.67 |
| 2024/11/02 | 10,623,005.00 | -281,995.00 | -2.59% | 10,881,969.00 | 10,124,406.40 | 9,212,278.53 |
| 2024/11/01 | 10,905,000.00 | +95,600.00 | +0.88% | 10,861,393.00 | 10,071,486.20 | 9,185,003.07 |
| 2024/10/31 | 10,809,400.00 | -273,025.00 | -2.46% | 10,739,046.00 | 10,014,285.60 | 9,157,536.33 |
| 2024/10/30 | 11,082,425.00 | +92,410.00 | +0.84% | 10,612,922.00 | 9,954,905.80 | 9,130,563.00 |
| 2024/10/29 | 10,990,015.00 | +469,890.00 | +4.47% | 10,469,448.00 | 9,881,518.00 | 9,097,464.00 |
| 2024/10/28 | 10,520,125.00 | +226,860.00 | +2.20% | 10,326,444.00 | 9,805,717.40 | 9,069,197.13 |
| 2024/10/27 | 10,293,265.00 | +114,485.00 | +1.12% | 10,256,407.00 | 9,739,364.20 | 9,045,648.33 |
| 2024/10/26 | 10,178,780.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 10,365,055.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 10,274,995.00 | +105,055.00 | +1.03% | 10,201,140.00 | 9,590,453.20 | 8,988,460.80 |
| 2024/10/23 | 10,169,940.00 | -40,060.00 | -0.39% | 10,191,857.00 | 9,553,778.20 | 8,970,237.40 |
| 2024/10/22 | 10,210,000.00 | +105,000.00 | +1.04% | 10,202,887.00 | 9,520,804.00 | 8,953,038.13 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
