非正規底辺おじさんの人生逆転劇 50代からの挑戦!

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 17,760,000.00 前日比: +260,000.00 (+1.49%)
 24h取引量: 9.93

2025/10/03 05:02 更新

BTC/JPY (1分足)


 安値:17,500,000.00 高値:17,760,025.00
 始値:17,500,000.00 終値:17,760,000.00

2025/10/03 05:02 更新

BTC/JPY (1日足)


5日平均乖離率:+3.03% 25日平均乖離率:+4.84% 75日平均乖離率:+4.64%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/10/0317,760,000.00+260,000.00+1.49%17,238,300.0016,940,142.8016,973,278.73
2025/10/0217,500,000.00+313,140.00+1.82%16,970,300.0016,894,998.2016,971,678.73
2025/10/0117,186,860.00+406,860.00+2.42%16,746,300.0016,851,497.8016,972,698.60
2025/09/3016,780,000.00-184,640.00-1.09%16,573,131.0016,819,794.4016,978,072.60
2025/09/2916,964,640.00+544,640.00+3.32%16,561,830.0016,800,862.8016,989,567.53
2025/09/2816,420,000.00+40,000.00+0.24%16,556,902.0016,777,277.4016,998,839.00
2025/09/2716,380,000.00+58,985.00+0.36%16,612,902.0016,787,282.6017,010,369.33
2025/09/2616,321,015.00-402,480.00-2.41%16,691,901.0016,791,950.2017,030,485.40
2025/09/2516,723,495.00-216,505.00-1.28%16,856,199.0016,782,513.2017,045,271.87
2025/09/2416,940,000.00+240,000.00+1.44%16,953,300.0016,753,517.6017,052,852.27
2025/09/2316,700,000.000.000.00%0.000.000.00
2025/09/2216,774,995.00-367,510.00-2.14%17,152,996.0016,687,420.4017,053,161.53
2025/09/2117,142,505.00-66,495.00-0.39%17,192,195.0016,682,020.6017,042,180.67
2025/09/2017,209,000.00+10,425.00+0.06%17,140,893.0016,659,520.4017,025,759.53
2025/09/1917,198,575.00-241,330.00-1.38%17,085,856.0016,623,496.0017,007,177.07
2025/09/1817,439,905.000.000.00%0.000.000.00
2025/09/1716,970,990.00+84,995.00+0.50%16,996,503.0016,573,956.8016,963,984.40
2025/09/1616,885,995.00-47,820.00-0.28%17,004,305.0016,571,117.2016,946,018.93
2025/09/1516,933,815.00-128,215.00-0.75%16,994,786.0016,579,277.4016,932,472.40
2025/09/1417,062,030.00-67,655.00-0.40%16,964,356.0016,575,524.6016,914,326.13
2025/09/1317,129,685.00+119,685.00+0.70%16,841,950.0016,562,643.4016,890,285.33
2025/09/1217,010,000.00+171,600.00+1.02%16,742,290.0016,554,255.8016,868,335.67
2025/09/1116,838,400.000.000.00%0.000.000.00
2025/09/1016,781,665.00+331,665.00+2.02%16,533,963.0016,583,199.8016,831,752.07
2025/09/0916,450,000.00-181,385.00-1.09%16,438,972.0016,607,671.4016,813,863.53
2025/09/0816,631,385.00+218,895.00+1.33%16,423,973.0016,643,911.4016,801,722.73
2025/09/0716,412,490.00+18,215.00+0.11%16,431,722.0016,684,256.0016,788,105.67
2025/09/0616,394,275.00+87,565.00+0.54%16,448,562.0016,739,440.0016,772,412.60
2025/09/0516,306,710.00-68,295.00-0.42%16,386,725.0016,790,604.4016,752,755.60
2025/09/0416,375,005.00-295,125.00-1.77%16,325,104.0016,846,795.8016,729,466.13
2025/09/0316,670,130.00+173,440.00+1.05%16,255,935.0016,891,972.0016,713,296.27
2025/09/0216,496,690.00+411,600.00+2.56%16,113,591.0016,916,305.8016,693,827.87
2025/09/0116,085,090.00+86,485.00+0.54%16,142,253.0016,946,278.0016,676,318.80
2025/08/3115,998,605.00-30,555.00-0.19%16,241,235.0016,989,294.6016,664,237.47
2025/08/3016,029,160.00+70,750.00+0.44%16,303,192.0017,027,350.4016,654,256.13
2025/08/2915,958,410.00-681,590.00-4.10%16,409,360.0017,052,184.0016,647,327.27
2025/08/2816,640,000.00+60,000.00+0.36%16,585,678.0017,092,107.6016,637,994.93
2025/08/2716,580,000.00+271,610.00+1.67%16,637,678.0017,097,907.6016,618,141.60
2025/08/2616,308,390.00-251,610.00-1.52%16,739,678.0017,104,887.4016,599,208.27
2025/08/2516,560,000.00-280,000.00-1.66%16,845,999.0017,138,951.8016,588,296.40
2025/08/2416,840,000.00-60,000.00-0.36%16,881,999.0017,184,511.8016,579,363.07
2025/08/2316,900,000.00-190,000.00-1.11%16,897,998.0017,216,911.8016,564,636.20
2025/08/2217,090,000.000.000.00%0.000.000.00
2025/08/2116,839,995.00+99,995.00+0.60%17,014,398.0017,260,032.8016,522,740.20
2025/08/2016,740,000.00-179,995.00-1.06%17,125,090.0017,284,979.8016,501,680.27
2025/08/1916,919,995.00-200,005.00-1.17%17,248,290.0017,312,559.8016,481,008.73
2025/08/1817,120,000.00-332,000.00-1.90%17,392,291.0017,318,399.6016,455,942.13
2025/08/1717,452,000.00+58,545.00+0.34%17,526,709.0017,332,674.4016,428,163.13
2025/08/1617,393,455.00+37,455.00+0.22%17,570,986.0017,327,477.0016,399,920.60
2025/08/1517,356,000.00-284,000.00-1.61%17,634,594.0017,329,738.8016,366,941.20
2025/08/1417,640,000.00-152,090.00-0.85%17,664,276.0017,335,782.0016,337,068.53