BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 9,960,030.00 | 前日比： |  | +200,030.00 (+2.05%) |
| 24h取引量： | 23.10 |
2024/10/16 09:20 更新
BTC/JPY (1分足)
| 安値： | 9,675,000.00 | 高値： | 10,020,600.00 |
| 始値： | 9,759,260.00 | 終値： | 9,960,030.00 |
2024/10/16 09:20 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +3.28% | 25日平均乖離率： | +7.33% | 75日平均乖離率： | +12.99% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 9,960,030.00 | +200,030.00 | +2.05% | 9,643,485.00 | 9,280,120.40 | 8,815,068.60 |
| 2024/10/15 | 9,760,000.00 | -40,000.00 | -0.41% | 9,494,665.00 | 9,245,317.20 | 8,806,154.07 |
| 2024/10/14 | 9,800,000.00 | +516,405.00 | +5.56% | 9,347,877.00 | 9,218,917.20 | 8,804,687.40 |
| 2024/10/13 | 9,283,595.00 | -130,205.00 | -1.38% | 9,230,226.00 | 9,186,917.20 | 8,807,620.73 |
| 2024/10/12 | 9,413,800.00 | +197,870.00 | +2.15% | 9,233,507.00 | 9,153,510.00 | 8,819,839.47 |
| 2024/10/11 | 9,215,930.00 | +189,870.00 | +2.10% | 9,245,744.00 | 9,117,763.20 | 8,834,455.47 |
| 2024/10/10 | 9,026,060.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 9,211,745.00 | -88,255.00 | -0.95% | 9,311,873.00 | 9,052,641.80 | 8,871,935.73 |
| 2024/10/08 | 9,300,000.00 | -174,985.00 | -1.85% | 9,288,524.00 | 9,022,360.20 | 8,886,912.47 |
| 2024/10/07 | 9,474,985.00 | +150,080.00 | +1.61% | 9,200,783.00 | 8,980,094.40 | 8,895,822.53 |
| 2024/10/06 | 9,324,905.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 9,247,730.00 | +152,730.00 | +1.68% | 9,034,003.00 | 8,875,012.20 | 8,922,152.33 |
| 2024/10/04 | 9,095,000.00 | +233,705.00 | +2.64% | 9,014,124.00 | 8,831,474.80 | 8,938,505.27 |
| 2024/10/03 | 8,861,295.00 | -84,425.00 | -0.94% | 9,066,748.00 | 8,782,676.60 | 8,958,156.93 |
| 2024/10/02 | 8,945,720.00 | -74,550.00 | -0.83% | 9,163,606.00 | 8,738,308.60 | 8,979,473.00 |
| 2024/10/01 | 9,020,270.00 | -128,065.00 | -1.40% | 9,268,462.00 | 8,693,111.40 | 8,997,796.73 |
| 2024/09/30 | 9,148,335.00 | -209,785.00 | -2.24% | 9,331,408.00 | 8,644,222.80 | 9,011,393.13 |
| 2024/09/29 | 9,358,120.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/28 | 9,345,585.00 | -124,415.00 | -1.31% | 9,287,117.00 | 8,564,325.00 | 9,035,232.73 |
| 2024/09/27 | 9,470,000.00 | +135,000.00 | +1.45% | 9,240,981.00 | 8,528,230.60 | 9,043,106.33 |
| 2024/09/26 | 9,335,000.00 | +130,000.00 | +1.41% | 9,147,981.00 | 8,494,509.20 | 9,043,364.27 |
| 2024/09/25 | 9,205,000.00 | +125,000.00 | +1.38% | 9,098,971.00 | 8,460,337.40 | 9,042,632.67 |
| 2024/09/24 | 9,080,000.00 | -34,905.00 | -0.38% | 9,077,971.00 | 8,438,137.60 | 9,041,777.07 |
| 2024/09/23 | 9,114,905.00 | +109,905.00 | +1.22% | 9,061,971.00 | 8,417,005.40 | 9,043,640.53 |
| 2024/09/22 | 9,005,000.00 | -84,950.00 | -0.93% | 8,928,673.00 | 8,405,954.20 | 9,046,867.20 |
| 2024/09/21 | 9,089,950.00 | -10,050.00 | -0.11% | 8,831,699.00 | 8,389,954.20 | 9,050,303.40 |
| 2024/09/20 | 9,100,000.00 | +100,000.00 | +1.11% | 8,638,800.00 | 8,384,443.00 | 9,049,841.00 |
| 2024/09/19 | 9,000,000.00 | +551,585.00 | +6.53% | 8,516,500.00 | 8,386,843.00 | 9,050,319.47 |
| 2024/09/18 | 8,448,415.00 | -71,715.00 | -0.84% | 8,407,441.00 | 8,397,343.60 | 9,053,350.73 |
| 2024/09/17 | 8,520,130.00 | +394,675.00 | +4.86% | 8,366,429.00 | 8,429,803.80 | 9,061,571.40 |
| 2024/09/16 | 8,125,455.00 | -363,045.00 | -4.28% | 8,315,970.00 | 8,443,598.20 | 9,071,475.73 |
| 2024/09/15 | 8,488,500.00 | +33,795.00 | +0.40% | 8,271,879.00 | 8,473,180.00 | 9,093,136.33 |
| 2024/09/14 | 8,454,705.00 | +211,350.00 | +2.56% | 8,206,038.00 | 8,479,703.60 | 9,113,956.33 |
| 2024/09/13 | 8,243,355.00 | -24,480.00 | -0.30% | 8,090,106.00 | 8,490,069.00 | 9,136,826.93 |
| 2024/09/12 | 8,267,835.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 7,905,000.00 | -254,295.00 | -3.12% | 7,901,445.00 | 8,526,515.00 | 9,180,891.80 |
| 2024/09/10 | 8,159,295.00 | +284,250.00 | +3.61% | 7,880,056.00 | 8,561,771.00 | 9,206,625.13 |
| 2024/09/09 | 7,875,045.00 | +122,950.00 | +1.59% | 7,884,197.00 | 8,579,399.20 | 9,230,616.60 |
| 2024/09/08 | 7,752,095.00 | -63,695.00 | -0.82% | 7,974,990.00 | 8,619,197.40 | 9,258,349.27 |
| 2024/09/07 | 7,815,790.00 | +17,735.00 | +0.23% | 8,113,216.00 | 8,659,272.20 | 9,286,921.33 |
| 2024/09/06 | 7,798,055.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 8,180,000.00 | -149,010.00 | -1.79% | 8,411,981.00 | 8,742,239.80 | 9,346,860.13 |
| 2024/09/04 | 8,329,010.00 | -114,215.00 | -1.35% | 8,505,982.00 | 8,769,439.80 | 9,375,151.67 |
| 2024/09/03 | 8,443,225.00 | -183,740.00 | -2.13% | 8,550,519.00 | 8,792,609.00 | 9,401,031.53 |
| 2024/09/02 | 8,626,965.00 | +146,260.00 | +1.72% | 8,629,599.00 | 8,810,079.80 | 9,426,188.53 |
| 2024/09/01 | 8,480,705.00 | -169,300.00 | -1.96% | 8,625,206.00 | 8,812,801.20 | 9,448,226.93 |
| 2024/08/31 | 8,650,005.00 | +98,310.00 | +1.15% | 8,719,499.00 | 8,806,428.20 | 9,472,084.20 |
| 2024/08/30 | 8,551,695.00 | -286,930.00 | -3.25% | 8,821,498.00 | 8,786,228.00 | 9,495,017.47 |
| 2024/08/29 | 8,838,625.00 | +233,625.00 | +2.72% | 8,963,662.00 | 8,753,936.60 | 9,521,061.53 |
| 2024/08/28 | 8,605,000.00 | -347,170.00 | -3.88% | 9,047,921.00 | 8,753,426.60 | 9,542,693.27 |
| 2024/08/27 | 8,952,170.00 | -207,830.00 | -2.27% | 9,099,919.00 | 8,775,131.20 | 9,569,092.80 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
