非正規底辺おじさんの人生逆転劇 50代からの挑戦!

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 15,110,985.00 前日比: -4,565.00 (-0.03%)
 24h取引量: 4.26

2025/06/02 16:33 更新

BTC/JPY (1分足)


 安値:15,071,830.00 高値:15,255,385.00
 始値:15,129,990.00 終値:15,110,985.00

2025/06/02 16:33 更新

BTC/JPY (1日足)


5日平均乖離率:-0.88% 25日平均乖離率:-1.36% 75日平均乖離率:+10.93%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/06/0215,110,985.00-4,565.00-0.03%15,244,841.0015,319,376.2013,621,573.93
2025/06/0115,115,550.000.000.00%0.000.000.00
2025/05/3115,133,700.00-146,290.00-0.96%15,473,427.0015,242,651.0013,551,059.73
2025/05/3015,279,990.00-303,990.00-1.95%15,587,206.0015,176,497.6013,514,065.00
2025/05/2915,583,980.000.000.00%0.000.000.00
2025/05/2815,601,135.00-167,195.00-1.06%15,606,453.0015,042,019.0013,434,865.60
2025/05/2715,768,330.00+65,735.00+0.42%15,630,226.0014,978,513.6013,392,349.13
2025/05/2615,702,595.00+352,495.00+2.30%15,660,059.0014,912,328.8013,344,227.13
2025/05/2515,350,100.00-260,005.00-1.67%15,638,396.0014,846,879.4013,296,976.47
2025/05/2415,610,105.00-109,895.00-0.70%15,605,386.0014,770,375.8013,249,781.67
2025/05/2315,720,000.000.000.00%0.000.000.00
2025/05/2215,917,495.000.000.00%0.000.000.00
2025/05/2115,594,280.00+409,230.00+2.70%15,257,224.0014,504,282.0013,112,249.93
2025/05/2015,185,050.00+55,570.00+0.37%15,161,070.0014,422,850.2013,083,131.13
2025/05/1915,129,480.00-214,355.00-1.40%15,101,761.0014,367,048.2013,057,730.47
2025/05/1815,343,835.00+310,360.00+2.06%15,105,865.0014,292,874.4013,031,626.20
2025/05/1715,033,475.000.000.00%0.000.000.00
2025/05/1615,113,510.00+225,005.00+1.51%15,135,426.0014,120,839.0012,973,503.93
2025/05/1514,888,505.00-261,495.00-1.73%15,142,619.0014,014,156.2012,943,075.07
2025/05/1415,150,000.00-113,305.00-0.74%15,171,430.0013,900,951.6012,914,607.60
2025/05/1315,263,305.00+1,495.00+0.01%15,130,461.0013,780,551.6012,877,257.87
2025/05/1215,261,810.000.000.00%0.000.000.00
2025/05/1115,149,475.00+116,915.00+0.78%14,687,119.0013,519,968.4012,815,460.67
2025/05/1015,032,560.00+87,405.00+0.58%14,353,197.0013,397,529.2012,787,163.73
2025/05/0914,945,155.00+552,870.00+3.84%14,063,086.0013,283,807.2012,775,806.87
2025/05/0814,392,285.00+476,165.00+3.42%13,858,055.0013,176,597.4012,767,053.00
2025/05/0713,916,120.00+436,255.00+3.24%13,782,298.0013,083,854.6012,767,745.33
2025/05/0613,479,865.00-102,140.00-0.75%13,821,816.0013,012,473.2012,780,026.07
2025/05/0513,582,005.00-337,995.00-2.43%13,939,115.0012,945,278.4012,794,694.53
2025/05/0413,920,000.00-93,500.00-0.67%13,910,216.0012,873,151.4012,807,804.07
2025/05/0314,013,500.00-100,210.00-0.71%13,832,664.0012,763,015.2012,816,070.73
2025/05/0214,113,710.00+47,350.00+0.34%13,735,217.0012,664,967.2012,825,115.67
2025/05/0114,066,360.00+628,850.00+4.68%13,619,825.0012,567,772.4012,834,151.33
2025/04/3013,437,510.00-94,730.00-0.70%13,518,250.0012,491,118.0012,845,133.27
2025/04/2913,532,240.000.000.00%0.000.000.00
2025/04/2813,526,265.00-10,485.00-0.08%13,537,327.0012,380,848.4012,880,280.47
2025/04/2713,536,750.00-21,735.00-0.16%13,490,074.0012,316,016.6012,896,860.33
2025/04/2613,558,485.00-231,515.00-1.68%13,340,009.0012,288,546.6012,914,171.53
2025/04/2513,790,000.00+514,865.00+3.88%13,117,600.0012,248,134.6012,930,725.07
2025/04/2413,275,135.00-14,865.00-0.11%12,771,278.0012,196,818.2012,941,310.00
2025/04/2313,290,000.00+503,575.00+3.94%12,544,251.0012,163,248.6012,959,137.07
2025/04/2212,786,425.000.000.00%0.000.000.00
2025/04/2112,446,440.00+388,050.00+3.22%12,131,073.0012,123,884.4013,013,136.00
2025/04/2012,058,390.00-81,610.00-0.67%12,059,484.0012,152,923.8013,048,296.87
2025/04/1912,140,000.00+97,975.00+0.81%12,085,708.0012,193,989.4013,094,984.93
2025/04/1812,042,025.000.000.00%0.000.000.00
2025/04/1711,968,510.00-119,985.00-0.99%12,117,028.0012,284,393.2013,178,915.73
2025/04/1612,088,495.00-101,015.00-0.83%12,149,643.0012,313,612.4013,230,925.80
2025/04/1512,189,510.00-75,400.00-0.61%12,091,943.0012,332,525.6013,285,403.87
2025/04/1412,264,910.00+191,195.00+1.58%12,009,807.0012,346,545.2013,340,743.73
2025/04/1312,073,715.00-57,870.00-0.48%11,790,144.0012,368,748.2013,388,723.87