非正規底辺おじさんの人生逆転劇 50代からの挑戦!

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 17,350,000.00 前日比: +27,935.00 (+0.16%)
 24h取引量: 9.39

2025/07/24 16:58 更新

BTC/JPY (1分足)


 安値:17,200,000.00 高値:17,446,330.00
 始値:17,326,000.00 終値:17,350,000.00

2025/07/24 16:58 更新

BTC/JPY (1日足)


5日平均乖離率:-0.59% 25日平均乖離率:+3.72% 75日平均乖離率:+9.88%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/2417,350,000.00+27,935.00+0.16%17,453,829.0016,727,276.8015,790,598.53
2025/07/2317,322,065.00-127,935.00-0.73%17,499,127.0016,656,502.0015,759,699.33
2025/07/2217,450,000.00-57,080.00-0.33%17,552,696.0016,584,579.4015,728,007.20
2025/07/2117,507,080.00-132,920.00-0.75%17,591,120.0016,504,180.4015,687,237.67
2025/07/2017,640,000.00+63,510.00+0.36%17,621,704.0016,425,474.8015,639,358.20
2025/07/1917,576,490.00-13,420.00-0.08%17,550,659.0016,344,279.0015,583,889.73
2025/07/1817,589,910.00-52,210.00-0.30%17,613,102.0016,250,639.8015,530,629.93
2025/07/1717,642,120.00-17,880.00-0.10%17,581,120.0016,143,843.4015,481,697.80
2025/07/1617,660,000.00+375,225.00+2.17%17,511,101.0016,020,558.6015,433,316.20
2025/07/1517,284,775.00-603,930.00-3.38%17,451,843.0015,920,649.2015,386,032.33
2025/07/1417,888,705.00+458,705.00+2.63%17,254,785.0015,837,658.2015,343,120.13
2025/07/1317,430,000.00+137,975.00+0.80%16,867,330.0015,729,450.4015,283,770.87
2025/07/1217,292,025.00-71,685.00-0.41%16,563,514.0015,639,410.0015,231,800.73
2025/07/1117,363,710.00+999,999.99+6.53%16,268,172.0015,557,729.2015,181,590.60
2025/07/1016,299,485.00+348,055.00+2.18%15,943,434.0015,483,560.6015,130,564.47
2025/07/0915,951,430.00+40,510.00+0.25%15,815,339.0015,441,920.6015,094,017.80
2025/07/0815,910,920.00+95,605.00+0.60%15,749,769.0015,409,903.4015,065,198.73
2025/07/0715,815,315.00+75,295.00+0.48%15,741,586.0015,379,866.6015,030,054.93
2025/07/0615,740,020.00+81,010.00+0.52%15,693,092.0015,366,854.0014,996,384.07
2025/07/0515,659,010.000.000.00%0.000.000.00
2025/07/0415,623,580.00-246,425.00-1.55%15,561,772.0015,375,912.2014,914,168.53
2025/07/0315,870,005.00+297,160.00+1.91%15,553,182.0015,372,840.8014,866,632.67
2025/07/0215,572,845.00+313,875.00+2.06%15,483,981.0015,350,080.8014,816,899.27
2025/07/0115,258,970.00-224,490.00-1.45%15,457,417.0015,337,587.0014,769,821.67
2025/06/3015,483,460.000.000.00%0.000.000.00
2025/06/2915,580,630.000.000.00%0.000.000.00
2025/06/2815,524,000.00+83,975.00+0.54%15,469,816.0015,295,313.0014,635,467.73
2025/06/2715,440,025.000.000.00%0.000.000.00
2025/06/2615,539,440.00-70,665.00-0.45%15,173,011.0015,266,904.4014,547,129.07
2025/06/2515,610,105.00+374,595.00+2.46%15,097,576.0015,249,948.8014,501,691.00
2025/06/2415,235,510.00+315,510.00+2.11%15,017,555.0015,230,892.6014,450,889.53
2025/06/2314,920,000.00+360,000.00+2.47%15,007,155.0015,232,671.8014,404,800.47
2025/06/2214,560,000.00-602,265.00-3.97%15,058,953.0015,259,231.0014,354,755.07
2025/06/2115,162,265.000.000.00%0.000.000.00
2025/06/2015,210,000.00+26,490.00+0.17%15,266,400.0015,325,119.0014,268,406.73
2025/06/1915,183,510.00+4,520.00+0.03%15,276,097.0015,344,822.8014,227,606.73
2025/06/1815,178,990.00-71,015.00-0.47%15,269,595.0015,351,486.4014,187,571.53
2025/06/1715,250,005.00-259,490.00-1.67%15,265,797.0015,368,731.0014,145,613.53
2025/06/1615,509,495.00+251,010.00+1.65%15,313,796.0015,387,530.8014,101,019.73
2025/06/1515,258,485.00+107,485.00+0.71%15,389,897.0015,403,850.8014,065,559.80
2025/06/1415,151,000.00-9,000.00-0.06%15,485,297.0015,417,282.6014,029,422.47
2025/06/1315,160,000.00-330,000.00-2.13%15,564,456.0015,418,644.6013,994,170.33
2025/06/1215,490,000.00-400,000.00-2.52%15,592,657.0015,417,423.8013,957,848.93
2025/06/1115,890,000.00+154,515.00+0.98%15,546,757.0015,411,577.2013,916,946.53
2025/06/1015,735,485.00+188,690.00+1.21%15,406,684.0015,377,316.2013,874,013.20
2025/06/0915,546,795.00+245,790.00+1.61%15,267,587.0015,352,437.2013,839,839.07
2025/06/0815,301,005.00+40,505.00+0.27%15,165,543.0015,326,105.6013,807,015.53
2025/06/0715,260,500.00+70,865.00+0.47%15,172,104.0015,320,065.4013,778,670.40
2025/06/0615,189,635.00+149,635.00+0.99%15,104,004.0015,320,177.6013,752,090.40
2025/06/0515,040,000.00+3,425.00+0.02%15,089,187.0015,323,064.6013,718,881.80
2025/06/0415,036,575.00-297,235.00-1.94%15,107,927.0015,327,443.6013,685,832.80