CICC/JPY 取引所：zaif
| 終値： | 2.36 | 前日比： |  | +0.26 (+12.38%) |
2024/11/21 15:29 更新
CICC/JPY (1分足)
| 安値： | 2.00 | 高値： | 2.36 |
| 始値： | 2.10 | 終値： | 2.36 |
2024/11/21 15:29 更新
CICC/JPY (1日足)
| 5日平均乖離率： | +20.29% | 25日平均乖離率： | +23.22% | 75日平均乖離率： | +16.07% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/11/21 | 2.36 | +0.26 | +12.38% | 1.96 | 1.92 | 2.03 |
| 2024/11/20 | 2.10 | +0.24 | +12.90% | 1.82 | 1.90 | 2.03 |
| 2024/11/19 | 1.86 | +0.11 | +6.29% | 1.73 | 1.89 | 2.03 |
| 2024/11/18 | 1.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 1.74 | +0.11 | +6.75% | 1.69 | 1.90 | 2.05 |
| 2024/11/16 | 1.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 1.67 | -0.04 | -2.34% | 1.80 | 1.93 | 2.07 |
| 2024/11/14 | 1.71 | 0.00 | 0.00% | 1.80 | 1.95 | 2.08 |
| 2024/11/13 | 1.71 | -0.38 | -18.18% | 1.85 | 1.96 | 2.09 |
| 2024/11/12 | 2.09 | +0.29 | +16.11% | 1.90 | 1.96 | 2.10 |
| 2024/11/11 | 1.80 | +0.12 | +7.14% | 1.88 | 1.96 | 2.10 |
| 2024/11/10 | 1.68 | -0.28 | -14.29% | 1.89 | 1.97 | 2.11 |
| 2024/11/09 | 1.96 | +0.01 | +0.51% | 1.97 | 1.99 | 2.12 |
| 2024/11/08 | 1.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 2.00 | +0.14 | +7.53% | 1.96 | 2.01 | 2.14 |
| 2024/11/06 | 1.86 | -0.24 | -11.43% | 1.96 | 2.03 | 2.14 |
| 2024/11/05 | 2.10 | +0.10 | +5.00% | 1.99 | 2.04 | 2.15 |
| 2024/11/04 | 2.00 | +0.16 | +8.70% | 1.98 | 2.04 | 2.16 |
| 2024/11/03 | 1.84 | -0.16 | -8.00% | 1.99 | 2.05 | 2.17 |
| 2024/11/02 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 2.18 |
| 2024/11/01 | 2.00 | -0.06 | -2.91% | 2.01 | 2.06 | 2.19 |
| 2024/10/31 | 2.06 | 0.00 | 0.00% | 2.00 | 2.07 | 2.20 |
| 2024/10/30 | 2.06 | +0.17 | +8.99% | 1.97 | 2.07 | 2.21 |
| 2024/10/29 | 1.89 | -0.17 | -8.25% | 1.94 | 2.06 | 2.21 |
| 2024/10/28 | 2.06 | +0.11 | +5.64% | 1.97 | 2.08 | 2.22 |
| 2024/10/27 | 1.95 | +0.04 | +2.09% | 1.97 | 2.08 | 2.23 |
| 2024/10/26 | 1.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 2.05 | 0.00 | 0.00% | 2.02 | 2.10 | 2.25 |
| 2024/10/23 | 2.05 | +0.05 | +2.50% | 1.97 | 2.10 | 2.26 |
| 2024/10/22 | 2.00 | 0.00 | 0.00% | 1.96 | 2.10 | 2.27 |
| 2024/10/21 | 2.00 | 0.00 | 0.00% | 1.99 | 2.10 | 2.27 |
| 2024/10/20 | 2.00 | +0.20 | +11.11% | 2.02 | 2.10 | 2.28 |
| 2024/10/19 | 1.80 | -0.20 | -10.00% | 2.07 | 2.10 | 2.29 |
| 2024/10/18 | 2.00 | -0.17 | -7.83% | 2.16 | 2.12 | 2.30 |
| 2024/10/17 | 2.17 | +0.04 | +1.88% | 2.22 | 2.13 | 2.31 |
| 2024/10/16 | 2.13 | -0.12 | -5.33% | 2.25 | 2.12 | 2.32 |
| 2024/10/15 | 2.25 | 0.00 | 0.00% | 2.24 | 2.12 | 2.33 |
| 2024/10/14 | 2.25 | -0.05 | -2.17% | 2.21 | 2.12 | 2.33 |
| 2024/10/13 | 2.30 | 0.00 | 0.00% | 2.16 | 2.12 | 2.34 |
| 2024/10/12 | 2.30 | +0.20 | +9.52% | 2.14 | 2.10 | 2.35 |
| 2024/10/11 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 2.35 |
| 2024/10/10 | 2.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 1.98 | -0.22 | -10.00% | 2.08 | 2.08 | 2.37 |
| 2024/10/08 | 2.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 2.12 | +0.04 | +1.92% | 2.10 | 2.09 | 2.39 |
| 2024/10/06 | 2.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 2.00 | -0.20 | -9.09% | 2.11 | 2.10 | 2.41 |
| 2024/10/04 | 2.20 | +0.10 | +4.76% | 2.13 | 2.10 | 2.42 |
| 2024/10/03 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 2.43 |
| 2024/10/02 | 2.10 | -0.05 | -2.33% | 2.08 | 2.11 | 2.44 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
