非正規底辺おじさんの人生逆転劇 50代からの挑戦!

CICC/JPY  取引所:zaif


   終値: 2.45 前日比: 0.00 (0.00%)

2024/12/11 05:40 更新

CICC/JPY (1分足)


 安値:2.45 高値:2.45
 始値:2.45 終値:2.45

2024/12/11 05:40 更新

CICC/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+6.60% 75日平均乖離率:+16.40%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/12/112.450.000.00%2.452.302.10
2024/12/102.450.000.00%2.452.272.10
2024/12/092.45+0.05+2.08%2.442.232.09
2024/12/082.40-0.10-4.00%2.422.202.09
2024/12/072.50+0.07+2.88%2.422.182.09
2024/12/062.43+0.03+1.25%2.362.162.08
2024/12/052.40+0.05+2.13%2.372.142.08
2024/12/042.350.000.00%0.000.000.00
2024/12/032.40+0.17+7.62%2.392.092.07
2024/12/022.23-0.25-10.08%2.362.072.07
2024/12/012.48-0.02-0.80%2.392.062.06
2024/11/302.50+0.18+7.76%2.342.042.05
2024/11/292.32+0.07+3.11%2.332.022.05
2024/11/282.250.000.00%0.000.000.00
2024/11/272.40+0.18+8.11%2.381.992.05
2024/11/262.22-0.23-9.39%2.381.982.04
2024/11/252.450.000.00%2.361.972.04
2024/11/242.45+0.05+2.08%2.291.952.04
2024/11/232.40+0.02+0.84%2.171.942.03
2024/11/222.38+0.28+13.33%2.041.922.03
2024/11/212.100.000.00%1.911.902.03
2024/11/202.10+0.24+12.90%1.821.902.03
2024/11/191.86+0.11+6.29%1.731.892.03
2024/11/181.750.000.00%0.000.000.00
2024/11/171.74+0.11+6.75%1.691.902.05
2024/11/161.630.000.00%0.000.000.00
2024/11/151.67-0.04-2.34%1.801.932.07
2024/11/141.710.000.00%1.801.952.08
2024/11/131.71-0.38-18.18%1.851.962.09
2024/11/122.09+0.29+16.11%1.901.962.10
2024/11/111.80+0.12+7.14%1.881.962.10
2024/11/101.68-0.28-14.29%1.891.972.11
2024/11/091.96+0.01+0.51%1.971.992.12
2024/11/081.950.000.00%0.000.000.00
2024/11/072.00+0.14+7.53%1.962.012.14
2024/11/061.86-0.24-11.43%1.962.032.14
2024/11/052.10+0.10+5.00%1.992.042.15
2024/11/042.00+0.16+8.70%1.982.042.16
2024/11/031.84-0.16-8.00%1.992.052.17
2024/11/022.000.000.00%2.002.052.18
2024/11/012.00-0.06-2.91%2.012.062.19
2024/10/312.060.000.00%2.002.072.20
2024/10/302.06+0.17+8.99%1.972.072.21
2024/10/291.89-0.17-8.25%1.942.062.21
2024/10/282.06+0.11+5.64%1.972.082.22
2024/10/271.95+0.04+2.09%1.972.082.23
2024/10/261.910.000.00%0.000.000.00
2024/10/251.900.000.00%0.000.000.00
2024/10/242.050.000.00%2.022.102.25
2024/10/232.05+0.05+2.50%1.972.102.26
2024/10/222.000.000.00%1.962.102.27