非正規底辺おじさんの人生逆転劇 50代からの挑戦!

CICC/JPY  取引所:zaif


   終値: 1.15 前日比: +0.15 (+15.00%)

2025/06/02 17:55 更新

CICC/JPY (1分足)


 安値:1.00 高値:1.15
 始値:1.00 終値:1.15

2025/06/02 17:55 更新

CICC/JPY (1日足)


5日平均乖離率:+14.09% 25日平均乖離率:+21.72% 75日平均乖離率:-2.98%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/06/021.15+0.15+15.00%1.010.941.19
2025/06/011.000.000.00%0.000.000.00
2025/05/311.000.000.00%0.000.000.00
2025/05/300.90-0.09-9.09%0.960.931.20
2025/05/290.990.000.00%0.000.000.00
2025/05/280.990.000.00%0.950.941.21
2025/05/270.99+0.08+8.79%0.940.941.21
2025/05/260.91-0.03-3.19%0.930.951.21
2025/05/250.940.000.00%0.930.961.21
2025/05/240.940.000.00%0.930.971.22
2025/05/230.940.000.00%0.000.000.00
2025/05/220.910.000.00%0.000.000.00
2025/05/210.92-0.04-4.17%0.941.001.24
2025/05/200.960.000.00%0.931.011.25
2025/05/190.960.000.00%0.911.021.25
2025/05/180.96+0.05+5.49%0.911.021.26
2025/05/170.91+0.06+7.06%0.881.031.27
2025/05/160.850.000.00%0.881.041.27
2025/05/150.85-0.12-12.37%0.911.061.28
2025/05/140.97+0.13+15.48%0.911.071.29
2025/05/130.84-0.06-6.67%0.921.081.30
2025/05/120.90-0.10-10.00%0.931.091.31
2025/05/111.00+0.16+19.05%0.941.111.32
2025/05/100.84-0.16-16.00%0.941.121.32
2025/05/091.00+0.08+8.70%0.981.141.33
2025/05/080.920.000.00%0.961.151.34
2025/05/070.92-0.10-9.80%1.021.171.35
2025/05/061.020.000.00%1.061.191.35
2025/05/051.02+0.09+9.68%1.081.201.36
2025/05/040.93-0.26-21.85%1.111.211.36
2025/05/031.19+0.07+6.25%1.171.221.37
2025/05/021.120.000.00%1.161.221.37
2025/05/011.12-0.08-6.67%1.171.231.38
2025/04/301.20-0.04-3.23%1.191.241.38
2025/04/291.240.000.00%0.000.000.00
2025/04/281.10-0.10-8.33%1.141.251.39
2025/04/271.200.000.00%1.171.271.39
2025/04/261.200.000.00%1.171.281.39
2025/04/251.20+0.19+18.81%1.171.291.40
2025/04/241.01-0.23-18.55%1.171.311.40
2025/04/231.24+0.04+3.33%1.211.321.40
2025/04/221.200.000.00%0.000.000.00
2025/04/211.200.000.00%1.201.351.42
2025/04/201.200.000.00%1.231.371.42
2025/04/191.200.000.00%1.271.381.43
2025/04/181.200.000.00%1.271.391.43
2025/04/171.20-0.17-12.41%1.311.411.44
2025/04/161.370.000.00%1.341.431.44
2025/04/151.37+0.14+11.38%1.341.441.45
2025/04/141.23-0.14-10.22%1.311.441.45
2025/04/131.370.000.00%1.311.461.46