CICC/JPY 取引所：zaif
| 終値： | 2.30 | 前日比： |  | +0.05 (+2.22%) |
2024/10/16 09:20 更新
CICC/JPY (1分足)
| 安値： | 2.25 | 高値： | 2.30 |
| 始値： | 2.25 | 終値： | 2.30 |
2024/10/16 09:20 更新
CICC/JPY (1日足)
| 5日平均乖離率： | +0.88% | 25日平均乖離率： | +8.08% | 75日平均乖離率： | -0.89% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 2.30 | +0.05 | +2.22% | 2.28 | 2.13 | 2.32 |
| 2024/10/15 | 2.25 | 0.00 | 0.00% | 2.24 | 2.12 | 2.33 |
| 2024/10/14 | 2.25 | -0.05 | -2.17% | 2.21 | 2.12 | 2.33 |
| 2024/10/13 | 2.30 | 0.00 | 0.00% | 2.16 | 2.12 | 2.34 |
| 2024/10/12 | 2.30 | +0.20 | +9.52% | 2.14 | 2.10 | 2.35 |
| 2024/10/11 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 2.35 |
| 2024/10/10 | 2.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 1.98 | -0.22 | -10.00% | 2.08 | 2.08 | 2.37 |
| 2024/10/08 | 2.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 2.12 | +0.04 | +1.92% | 2.10 | 2.09 | 2.39 |
| 2024/10/06 | 2.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 2.00 | -0.20 | -9.09% | 2.11 | 2.10 | 2.41 |
| 2024/10/04 | 2.20 | +0.10 | +4.76% | 2.13 | 2.10 | 2.42 |
| 2024/10/03 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 2.43 |
| 2024/10/02 | 2.10 | -0.05 | -2.33% | 2.08 | 2.11 | 2.44 |
| 2024/10/01 | 2.15 | +0.03 | +1.42% | 2.08 | 2.11 | 2.44 |
| 2024/09/30 | 2.12 | 0.00 | 0.00% | 2.03 | 2.11 | 2.45 |
| 2024/09/29 | 2.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/28 | 1.90 | -0.20 | -9.52% | 2.04 | 2.13 | 2.47 |
| 2024/09/27 | 2.10 | +0.20 | +10.53% | 2.10 | 2.15 | 2.48 |
| 2024/09/26 | 1.90 | -0.22 | -10.38% | 2.09 | 2.17 | 2.49 |
| 2024/09/25 | 2.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/24 | 2.20 | 0.00 | 0.00% | 2.17 | 2.21 | 2.50 |
| 2024/09/23 | 2.20 | +0.19 | +9.45% | 2.15 | 2.22 | 2.51 |
| 2024/09/22 | 2.01 | +0.01 | +0.50% | 2.08 | 2.23 | 2.52 |
| 2024/09/21 | 2.00 | -0.45 | -18.37% | 2.05 | 2.25 | 2.53 |
| 2024/09/20 | 2.45 | +0.35 | +16.67% | 2.06 | 2.27 | 2.54 |
| 2024/09/19 | 2.10 | +0.26 | +14.13% | 2.01 | 2.27 | 2.54 |
| 2024/09/18 | 1.84 | 0.00 | 0.00% | 2.02 | 2.28 | 2.55 |
| 2024/09/17 | 1.84 | -0.25 | -11.96% | 2.09 | 2.31 | 2.56 |
| 2024/09/16 | 2.09 | -0.07 | -3.24% | 2.15 | 2.34 | 2.57 |
| 2024/09/15 | 2.16 | 0.00 | 0.00% | 2.18 | 2.36 | 2.58 |
| 2024/09/14 | 2.16 | -0.05 | -2.26% | 2.17 | 2.38 | 2.59 |
| 2024/09/13 | 2.21 | +0.06 | +2.79% | 2.18 | 2.41 | 2.60 |
| 2024/09/12 | 2.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 2.20 | +0.05 | +2.33% | 2.20 | 2.44 | 2.62 |
| 2024/09/10 | 2.15 | -0.05 | -2.27% | 2.19 | 2.46 | 2.63 |
| 2024/09/09 | 2.20 | 0.00 | 0.00% | 2.19 | 2.47 | 2.63 |
| 2024/09/08 | 2.20 | -0.07 | -3.08% | 2.25 | 2.49 | 2.64 |
| 2024/09/07 | 2.27 | +0.12 | +5.58% | 2.29 | 2.50 | 2.65 |
| 2024/09/06 | 2.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 2.15 | -0.35 | -14.00% | 2.41 | 2.52 | 2.67 |
| 2024/09/04 | 2.50 | +0.10 | +4.17% | 2.48 | 2.54 | 2.68 |
| 2024/09/03 | 2.40 | -0.10 | -4.00% | 2.48 | 2.54 | 2.69 |
| 2024/09/02 | 2.50 | 0.00 | 0.00% | 2.50 | 2.55 | 2.69 |
| 2024/09/01 | 2.50 | 0.00 | 0.00% | 2.50 | 2.55 | 2.70 |
| 2024/08/31 | 2.50 | 0.00 | 0.00% | 2.50 | 2.56 | 2.70 |
| 2024/08/30 | 2.50 | 0.00 | 0.00% | 2.50 | 2.57 | 2.70 |
| 2024/08/29 | 2.50 | 0.00 | 0.00% | 2.48 | 2.56 | 2.70 |
| 2024/08/28 | 2.50 | 0.00 | 0.00% | 2.47 | 2.57 | 2.70 |
| 2024/08/27 | 2.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
