CICC/JPY 取引所：zaif
| 終値： | 1.20 | 前日比： |  | 0.00 (0.00%) |
2025/10/09 08:59 更新
CICC/JPY (1分足)
| 安値： | 1.20 | 高値： | 1.20 |
| 始値： | 1.20 | 終値： | 1.20 |
2025/10/09 08:59 更新
CICC/JPY (1日足)
| 5日平均乖離率： | -16.78% | 25日平均乖離率： | -44.59% | 75日平均乖離率： | -41.06% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/09 | 1.20 | 0.00 | 0.00% | 1.44 | 2.17 | 2.04 |
| 2025/10/08 | 1.20 | +0.16 | +15.38% | 1.56 | 2.25 | 2.03 |
| 2025/10/07 | 1.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/06 | 1.82 | -0.13 | -6.67% | 1.86 | 2.43 | 2.02 |
| 2025/10/05 | 1.95 | +0.15 | +8.33% | 1.89 | 2.50 | 2.01 |
| 2025/10/04 | 1.80 | -0.13 | -6.74% | 1.85 | 2.57 | 1.99 |
| 2025/10/03 | 1.93 | +0.12 | +6.63% | 1.89 | 2.64 | 1.98 |
| 2025/10/02 | 1.81 | -0.14 | -7.18% | 1.91 | 2.70 | 1.96 |
| 2025/10/01 | 1.95 | +0.18 | +10.17% | 1.97 | 2.78 | 1.95 |
| 2025/09/30 | 1.77 | -0.23 | -11.50% | 2.01 | 2.83 | 1.93 |
| 2025/09/29 | 2.00 | 0.00 | 0.00% | 2.04 | 2.90 | 1.92 |
| 2025/09/28 | 2.00 | -0.12 | -5.66% | 2.03 | 2.96 | 1.90 |
| 2025/09/27 | 2.12 | -0.05 | -2.30% | 1.99 | 3.03 | 1.88 |
| 2025/09/26 | 2.17 | +0.25 | +13.02% | 1.99 | 3.08 | 1.86 |
| 2025/09/25 | 1.92 | 0.00 | 0.00% | 2.08 | 3.14 | 1.85 |
| 2025/09/24 | 1.92 | +0.12 | +6.67% | 2.11 | 3.18 | 1.83 |
| 2025/09/23 | 1.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 2.15 | -0.44 | -16.99% | 2.75 | 3.28 | 1.80 |
| 2025/09/21 | 2.59 | +0.50 | +23.92% | 2.98 | 3.34 | 1.79 |
| 2025/09/20 | 2.09 | -1.40 | -40.11% | 3.13 | 3.38 | 1.76 |
| 2025/09/19 | 3.49 | +0.05 | +1.45% | 3.38 | 3.44 | 1.74 |
| 2025/09/18 | 3.44 | +0.13 | +3.93% | 3.35 | 3.44 | 1.71 |
| 2025/09/17 | 3.31 | -0.01 | -0.30% | 3.33 | 3.37 | 1.67 |
| 2025/09/16 | 3.32 | -0.03 | -0.90% | 3.33 | 3.32 | 1.64 |
| 2025/09/15 | 3.35 | 0.00 | 0.00% | 3.39 | 3.28 | 1.61 |
| 2025/09/14 | 3.35 | +0.03 | +0.90% | 3.44 | 3.18 | 1.57 |
| 2025/09/13 | 3.32 | -0.01 | -0.30% | 3.51 | 3.07 | 1.54 |
| 2025/09/12 | 3.33 | -0.27 | -7.50% | 3.54 | 2.97 | 1.50 |
| 2025/09/11 | 3.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 3.60 | -0.10 | -2.70% | 3.56 | 2.76 | 1.43 |
| 2025/09/09 | 3.70 | +0.23 | +6.63% | 3.52 | 2.64 | 1.40 |
| 2025/09/08 | 3.47 | -0.18 | -4.93% | 3.49 | 2.52 | 1.36 |
| 2025/09/07 | 3.65 | +0.29 | +8.63% | 3.53 | 2.41 | 1.32 |
| 2025/09/06 | 3.36 | -0.04 | -1.18% | 3.50 | 2.30 | 1.29 |
| 2025/09/05 | 3.40 | -0.15 | -4.23% | 3.56 | 2.19 | 1.25 |
| 2025/09/04 | 3.55 | -0.12 | -3.27% | 3.46 | 2.09 | 1.22 |
| 2025/09/03 | 3.67 | +0.15 | +4.26% | 3.31 | 1.98 | 1.18 |
| 2025/09/02 | 3.52 | -0.14 | -3.83% | 3.26 | 1.86 | 1.14 |
| 2025/09/01 | 3.66 | +0.76 | +26.21% | 3.27 | 1.75 | 1.11 |
| 2025/08/31 | 2.90 | +0.10 | +3.57% | 3.24 | 1.63 | 1.07 |
| 2025/08/30 | 2.80 | -0.60 | -17.65% | 3.39 | 1.55 | 1.04 |
| 2025/08/29 | 3.40 | -0.20 | -5.56% | 3.55 | 1.46 | 1.01 |
| 2025/08/28 | 3.60 | +0.10 | +2.86% | 3.22 | 1.36 | 0.98 |
| 2025/08/27 | 3.50 | -0.15 | -4.11% | 2.90 | 1.25 | 0.94 |
| 2025/08/26 | 3.65 | +0.05 | +1.39% | 2.67 | 1.14 | 0.91 |
| 2025/08/25 | 3.60 | +1.85 | +105.71% | 2.09 | 1.03 | 0.87 |
| 2025/08/24 | 1.75 | -0.25 | -12.50% | 1.51 | 0.91 | 0.83 |
| 2025/08/23 | 2.00 | -0.35 | -14.89% | 1.31 | 0.87 | 0.82 |
| 2025/08/22 | 2.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 0.73 | 0.00 | 0.00% | 0.75 | 0.76 | 0.79 |
| 2025/08/20 | 0.73 | -0.02 | -2.67% | 0.75 | 0.76 | 0.79 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
