CICC/JPY 取引所：zaif
| 終値： | 1.15 | 前日比： |  | +0.15 (+15.00%) |
2025/06/02 17:55 更新
CICC/JPY (1分足)
| 安値： | 1.00 | 高値： | 1.15 |
| 始値： | 1.00 | 終値： | 1.15 |
2025/06/02 17:55 更新
CICC/JPY (1日足)
| 5日平均乖離率： | +14.09% | 25日平均乖離率： | +21.72% | 75日平均乖離率： | -2.98% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/02 | 1.15 | +0.15 | +15.00% | 1.01 | 0.94 | 1.19 |
| 2025/06/01 | 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 0.90 | -0.09 | -9.09% | 0.96 | 0.93 | 1.20 |
| 2025/05/29 | 0.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 0.99 | 0.00 | 0.00% | 0.95 | 0.94 | 1.21 |
| 2025/05/27 | 0.99 | +0.08 | +8.79% | 0.94 | 0.94 | 1.21 |
| 2025/05/26 | 0.91 | -0.03 | -3.19% | 0.93 | 0.95 | 1.21 |
| 2025/05/25 | 0.94 | 0.00 | 0.00% | 0.93 | 0.96 | 1.21 |
| 2025/05/24 | 0.94 | 0.00 | 0.00% | 0.93 | 0.97 | 1.22 |
| 2025/05/23 | 0.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 0.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 0.92 | -0.04 | -4.17% | 0.94 | 1.00 | 1.24 |
| 2025/05/20 | 0.96 | 0.00 | 0.00% | 0.93 | 1.01 | 1.25 |
| 2025/05/19 | 0.96 | 0.00 | 0.00% | 0.91 | 1.02 | 1.25 |
| 2025/05/18 | 0.96 | +0.05 | +5.49% | 0.91 | 1.02 | 1.26 |
| 2025/05/17 | 0.91 | +0.06 | +7.06% | 0.88 | 1.03 | 1.27 |
| 2025/05/16 | 0.85 | 0.00 | 0.00% | 0.88 | 1.04 | 1.27 |
| 2025/05/15 | 0.85 | -0.12 | -12.37% | 0.91 | 1.06 | 1.28 |
| 2025/05/14 | 0.97 | +0.13 | +15.48% | 0.91 | 1.07 | 1.29 |
| 2025/05/13 | 0.84 | -0.06 | -6.67% | 0.92 | 1.08 | 1.30 |
| 2025/05/12 | 0.90 | -0.10 | -10.00% | 0.93 | 1.09 | 1.31 |
| 2025/05/11 | 1.00 | +0.16 | +19.05% | 0.94 | 1.11 | 1.32 |
| 2025/05/10 | 0.84 | -0.16 | -16.00% | 0.94 | 1.12 | 1.32 |
| 2025/05/09 | 1.00 | +0.08 | +8.70% | 0.98 | 1.14 | 1.33 |
| 2025/05/08 | 0.92 | 0.00 | 0.00% | 0.96 | 1.15 | 1.34 |
| 2025/05/07 | 0.92 | -0.10 | -9.80% | 1.02 | 1.17 | 1.35 |
| 2025/05/06 | 1.02 | 0.00 | 0.00% | 1.06 | 1.19 | 1.35 |
| 2025/05/05 | 1.02 | +0.09 | +9.68% | 1.08 | 1.20 | 1.36 |
| 2025/05/04 | 0.93 | -0.26 | -21.85% | 1.11 | 1.21 | 1.36 |
| 2025/05/03 | 1.19 | +0.07 | +6.25% | 1.17 | 1.22 | 1.37 |
| 2025/05/02 | 1.12 | 0.00 | 0.00% | 1.16 | 1.22 | 1.37 |
| 2025/05/01 | 1.12 | -0.08 | -6.67% | 1.17 | 1.23 | 1.38 |
| 2025/04/30 | 1.20 | -0.04 | -3.23% | 1.19 | 1.24 | 1.38 |
| 2025/04/29 | 1.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 1.10 | -0.10 | -8.33% | 1.14 | 1.25 | 1.39 |
| 2025/04/27 | 1.20 | 0.00 | 0.00% | 1.17 | 1.27 | 1.39 |
| 2025/04/26 | 1.20 | 0.00 | 0.00% | 1.17 | 1.28 | 1.39 |
| 2025/04/25 | 1.20 | +0.19 | +18.81% | 1.17 | 1.29 | 1.40 |
| 2025/04/24 | 1.01 | -0.23 | -18.55% | 1.17 | 1.31 | 1.40 |
| 2025/04/23 | 1.24 | +0.04 | +3.33% | 1.21 | 1.32 | 1.40 |
| 2025/04/22 | 1.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 1.20 | 0.00 | 0.00% | 1.20 | 1.35 | 1.42 |
| 2025/04/20 | 1.20 | 0.00 | 0.00% | 1.23 | 1.37 | 1.42 |
| 2025/04/19 | 1.20 | 0.00 | 0.00% | 1.27 | 1.38 | 1.43 |
| 2025/04/18 | 1.20 | 0.00 | 0.00% | 1.27 | 1.39 | 1.43 |
| 2025/04/17 | 1.20 | -0.17 | -12.41% | 1.31 | 1.41 | 1.44 |
| 2025/04/16 | 1.37 | 0.00 | 0.00% | 1.34 | 1.43 | 1.44 |
| 2025/04/15 | 1.37 | +0.14 | +11.38% | 1.34 | 1.44 | 1.45 |
| 2025/04/14 | 1.23 | -0.14 | -10.22% | 1.31 | 1.44 | 1.45 |
| 2025/04/13 | 1.37 | 0.00 | 0.00% | 1.31 | 1.46 | 1.46 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
