非正規底辺おじさんの人生逆転劇 50代からの挑戦!

ETH/JPY  取引所:zaif


   終値: 359,765.00 前日比: -3,120.00 (-0.86%)

2025/06/02 17:07 更新

ETH/JPY (1分足)


 安値:358,010.00 高値:367,210.00
 始値:362,305.00 終値:359,765.00

2025/06/02 17:07 更新

ETH/JPY (1日足)


5日平均乖離率:-2.82% 25日平均乖離率:-2.12% 75日平均乖離率:+21.62%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/06/02359,765.00-3,120.00-0.86%370,190.00367,552.60295,805.60
2025/06/01362,885.000.000.00%0.000.000.00
2025/05/31367,010.000.000.00%0.000.000.00
2025/05/30375,690.00-9,910.00-2.57%377,731.00356,189.00292,892.67
2025/05/29385,600.000.000.00%0.000.000.00
2025/05/28380,790.00-1,685.00-0.44%370,380.00346,853.40290,318.73
2025/05/27382,475.00+18,375.00+5.05%368,407.00342,301.80289,040.47
2025/05/26364,100.00+4,855.00+1.35%368,472.00337,699.00287,671.33
2025/05/25359,245.00-6,045.00-1.65%368,815.00333,902.80286,563.13
2025/05/24365,290.00-5,635.00-1.52%368,765.00329,633.40285,481.93
2025/05/23370,925.000.000.00%0.000.000.00
2025/05/22382,800.000.000.00%0.000.000.00
2025/05/21365,815.00+6,820.00+1.90%362,905.00315,942.20283,018.13
2025/05/20358,995.00+4,230.00+1.19%365,158.00311,653.60282,454.13
2025/05/19354,765.00-18,170.00-4.87%366,328.00307,733.80282,058.07
2025/05/18372,935.00+10,920.00+3.02%371,153.00303,647.60281,647.93
2025/05/17362,015.000.000.00%0.000.000.00
2025/05/16377,080.00+12,235.00+3.35%373,783.00293,860.00280,688.93
2025/05/15364,845.00-14,045.00-3.71%370,931.00287,988.00280,076.53
2025/05/14378,890.00+2,990.00+0.80%368,627.00282,421.60279,565.33
2025/05/13375,900.00+3,700.00+0.99%359,380.00276,404.80278,889.40
2025/05/12372,200.000.000.00%0.000.000.00
2025/05/11362,820.00+9,495.00+2.69%320,074.00264,498.60278,357.67
2025/05/10353,325.00+20,670.00+6.21%298,310.00259,078.80278,259.27
2025/05/09332,655.00+43,615.00+15.09%279,915.00254,257.40278,879.20
2025/05/08289,040.00+26,510.00+10.10%266,694.00250,564.20279,962.47
2025/05/07262,530.00+8,530.00+3.36%262,286.00248,115.60281,557.60
2025/05/06254,000.00-7,350.00-2.81%263,261.00247,070.00283,641.60
2025/05/05261,350.00-5,200.00-1.95%266,300.00245,843.20285,710.87
2025/05/04266,550.00-450.00-0.17%264,532.00244,508.60287,720.27
2025/05/03267,000.00-405.00-0.15%263,174.00242,382.80289,602.73
2025/05/02267,405.00-1,790.00-0.66%261,375.00240,754.20291,724.87
2025/05/01269,195.00+16,685.00+6.61%259,688.00239,295.60293,647.00
2025/04/30252,510.00-7,250.00-2.79%257,569.00238,855.00295,510.47
2025/04/29259,760.000.000.00%0.000.000.00
2025/04/28258,005.00-965.00-0.37%257,837.00239,302.40299,641.73
2025/04/27258,970.00+370.00+0.14%257,274.00239,433.80301,528.87
2025/04/26258,600.00-2,400.00-0.92%252,494.00240,314.40303,499.60
2025/04/25261,000.00+8,390.00+3.32%246,830.00241,234.00305,419.93
2025/04/24252,610.00-2,580.00-1.01%239,767.00241,869.80307,278.93
2025/04/23255,190.00+20,120.00+8.56%234,939.00242,708.80309,240.13
2025/04/22235,070.000.000.00%0.000.000.00
2025/04/21230,280.00+4,595.00+2.04%226,976.00245,701.60313,995.80
2025/04/20225,685.00-2,785.00-1.22%226,385.00248,727.60316,621.13
2025/04/19228,470.00+1,925.00+0.85%227,806.00251,939.00319,414.33
2025/04/18226,545.000.000.00%0.000.000.00
2025/04/17223,900.00-3,425.00-1.51%230,433.00258,730.20325,212.67
2025/04/16227,325.00-5,465.00-2.35%232,931.00261,765.60328,947.33
2025/04/15232,790.00-7,535.00-3.14%232,132.00264,576.80332,799.47
2025/04/14240,325.00+12,500.00+5.49%231,171.00266,927.20336,375.60
2025/04/13227,825.00-8,565.00-3.62%225,787.00269,300.00339,584.60