ETH/JPY 取引所：zaif
| 終値： | 388,100.00 | 前日比： |  | +4,330.00 (+1.13%) |
2024/10/16 09:30 更新
ETH/JPY (1分足)
| 安値： | 379,800.00 | 高値： | 390,575.00 |
| 始値： | 383,770.00 | 終値： | 388,100.00 |
2024/10/16 09:30 更新
ETH/JPY (1日足)
| 5日平均乖離率： | +2.34% | 25日平均乖離率： | +4.80% | 75日平均乖離率： | +5.68% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 388,100.00 | +4,330.00 | +1.13% | 379,224.00 | 370,334.80 | 367,257.53 |
| 2024/10/15 | 383,770.00 | -7,980.00 | -2.04% | 374,064.00 | 369,542.20 | 368,104.20 |
| 2024/10/14 | 391,750.00 | +26,945.00 | +7.39% | 368,021.00 | 368,891.00 | 369,345.67 |
| 2024/10/13 | 364,805.00 | -2,890.00 | -0.79% | 362,001.00 | 367,075.80 | 370,756.47 |
| 2024/10/12 | 367,695.00 | +5,395.00 | +1.49% | 361,511.00 | 365,555.60 | 372,716.33 |
| 2024/10/11 | 362,300.00 | +8,745.00 | +2.47% | 362,394.00 | 364,117.20 | 374,660.47 |
| 2024/10/10 | 353,555.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 361,650.00 | -705.00 | -0.19% | 364,177.00 | 361,870.40 | 378,576.60 |
| 2024/10/08 | 362,355.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 372,110.00 | +6,925.00 | +1.90% | 358,150.00 | 359,907.40 | 382,056.53 |
| 2024/10/06 | 365,185.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 359,585.00 | +8,025.00 | +2.28% | 356,670.00 | 356,692.40 | 386,509.07 |
| 2024/10/04 | 351,560.00 | +9,250.00 | +2.70% | 359,468.00 | 355,645.40 | 388,940.60 |
| 2024/10/03 | 342,310.00 | -15,760.00 | -4.40% | 364,821.00 | 354,664.40 | 391,622.13 |
| 2024/10/02 | 358,070.00 | -13,755.00 | -3.70% | 372,577.00 | 353,934.60 | 394,377.80 |
| 2024/10/01 | 371,825.00 | -1,750.00 | -0.47% | 378,160.00 | 352,691.80 | 396,867.53 |
| 2024/09/30 | 373,575.00 | -4,750.00 | -1.26% | 379,674.00 | 351,084.80 | 399,073.87 |
| 2024/09/29 | 378,325.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/28 | 381,090.00 | -4,895.00 | -1.27% | 380,279.00 | 348,863.20 | 403,451.80 |
| 2024/09/27 | 385,985.00 | +6,590.00 | +1.74% | 380,110.00 | 347,905.40 | 405,419.13 |
| 2024/09/26 | 379,395.00 | +855.00 | +0.23% | 376,554.00 | 347,231.80 | 407,023.67 |
| 2024/09/25 | 378,540.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/24 | 376,385.00 | -3,860.00 | -1.02% | 372,122.00 | 346,066.60 | 410,144.33 |
| 2024/09/23 | 380,245.00 | +12,040.00 | +3.27% | 366,119.00 | 345,627.00 | 411,797.87 |
| 2024/09/22 | 368,205.00 | -80.00 | -0.02% | 355,430.00 | 345,413.60 | 413,470.07 |
| 2024/09/21 | 368,285.00 | +795.00 | +0.22% | 348,136.00 | 345,287.80 | 415,167.93 |
| 2024/09/20 | 367,490.00 | +21,120.00 | +6.10% | 338,542.00 | 345,507.60 | 416,639.47 |
| 2024/09/19 | 346,370.00 | +19,570.00 | +5.99% | 332,918.00 | 346,508.00 | 418,113.07 |
| 2024/09/18 | 326,800.00 | -4,935.00 | -1.49% | 331,914.00 | 348,643.60 | 419,983.20 |
| 2024/09/17 | 331,735.00 | +11,420.00 | +3.57% | 333,270.00 | 351,490.60 | 422,027.27 |
| 2024/09/16 | 320,315.00 | -19,055.00 | -5.61% | 333,586.00 | 353,524.20 | 424,337.20 |
| 2024/09/15 | 339,370.00 | -1,980.00 | -0.58% | 334,244.00 | 355,938.40 | 427,204.27 |
| 2024/09/14 | 341,350.00 | +7,770.00 | +2.33% | 333,052.00 | 357,456.40 | 430,018.07 |
| 2024/09/13 | 333,580.00 | +265.00 | +0.08% | 330,189.00 | 358,919.80 | 432,934.40 |
| 2024/09/12 | 333,315.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 323,605.00 | -9,805.00 | -2.94% | 327,023.00 | 363,086.00 | 438,581.80 |
| 2024/09/10 | 333,410.00 | +6,375.00 | +1.95% | 328,632.00 | 365,595.00 | 441,608.53 |
| 2024/09/09 | 327,035.00 | +2,970.00 | +0.92% | 330,505.00 | 367,562.40 | 444,563.07 |
| 2024/09/08 | 324,065.00 | -2,935.00 | -0.90% | 335,815.00 | 370,293.00 | 447,449.07 |
| 2024/09/07 | 327,000.00 | -4,650.00 | -1.40% | 342,431.00 | 372,981.20 | 450,384.33 |
| 2024/09/06 | 331,650.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 342,775.00 | -10,810.00 | -3.06% | 356,442.00 | 378,316.80 | 456,069.00 |
| 2024/09/04 | 353,585.00 | -3,560.00 | -1.00% | 361,736.00 | 379,983.00 | 458,951.07 |
| 2024/09/03 | 357,145.00 | -12,000.00 | -3.25% | 364,098.00 | 381,234.60 | 461,687.27 |
| 2024/09/02 | 369,145.00 | +9,585.00 | +2.67% | 367,651.00 | 382,225.20 | 464,371.87 |
| 2024/09/01 | 359,560.00 | -9,685.00 | -2.62% | 366,834.00 | 382,147.40 | 466,900.07 |
| 2024/08/31 | 369,245.00 | +3,850.00 | +1.05% | 369,678.00 | 381,916.00 | 469,339.73 |
| 2024/08/30 | 365,395.00 | -9,515.00 | -2.54% | 374,329.00 | 381,946.20 | 471,831.13 |
| 2024/08/29 | 374,910.00 | +9,850.00 | +2.70% | 381,202.00 | 381,127.20 | 474,459.13 |
| 2024/08/28 | 365,060.00 | -8,720.00 | -2.33% | 385,815.00 | 383,068.40 | 476,950.40 |
| 2024/08/27 | 373,780.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
