FSCC/JPY 取引所：zaif
| 終値： | 20.00 | 前日比： |  | -1.02 (-4.85%) |
2024/10/16 09:21 更新
FSCC/JPY (1分足)
| 安値： | 20.00 | 高値： | 21.02 |
| 始値： | 21.02 | 終値： | 20.00 |
2024/10/16 09:21 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | -4.07% | 25日平均乖離率： | -4.59% | 75日平均乖離率： | -7.06% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 20.00 | -1.02 | -4.85% | 20.85 | 20.96 | 21.52 |
| 2024/10/15 | 21.02 | -0.98 | -4.45% | 20.99 | 21.04 | 21.63 |
| 2024/10/14 | 22.00 | +0.98 | +4.66% | 20.92 | 20.96 | 21.74 |
| 2024/10/13 | 21.02 | +0.82 | +4.06% | 20.62 | 20.82 | 21.83 |
| 2024/10/12 | 20.20 | -0.50 | -2.42% | 20.52 | 20.70 | 21.95 |
| 2024/10/11 | 20.70 | 0.00 | 0.00% | 20.72 | 20.61 | 22.06 |
| 2024/10/10 | 20.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 20.50 | 0.00 | 0.00% | 20.48 | 20.37 | 22.30 |
| 2024/10/08 | 20.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 21.20 | +1.20 | +6.00% | 20.79 | 20.14 | 22.55 |
| 2024/10/06 | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 20.20 | -0.53 | -2.56% | 20.92 | 20.11 | 22.84 |
| 2024/10/04 | 20.73 | -1.07 | -4.91% | 21.11 | 20.14 | 23.01 |
| 2024/10/03 | 21.80 | +1.10 | +5.31% | 21.18 | 20.15 | 23.17 |
| 2024/10/02 | 20.70 | -0.45 | -2.13% | 20.84 | 20.07 | 23.32 |
| 2024/10/01 | 21.15 | 0.00 | 0.00% | 20.92 | 20.09 | 23.43 |
| 2024/09/30 | 21.15 | +0.05 | +0.24% | 20.91 | 20.04 | 23.59 |
| 2024/09/29 | 21.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/28 | 20.10 | -1.00 | -4.74% | 21.08 | 20.03 | 23.89 |
| 2024/09/27 | 21.10 | 0.00 | 0.00% | 21.46 | 20.15 | 23.98 |
| 2024/09/26 | 21.10 | 0.00 | 0.00% | 21.64 | 20.14 | 24.14 |
| 2024/09/25 | 21.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/24 | 22.00 | 0.00 | 0.00% | 21.40 | 20.10 | 24.43 |
| 2024/09/23 | 22.00 | 0.00 | 0.00% | 20.70 | 20.10 | 24.54 |
| 2024/09/22 | 22.00 | 0.00 | 0.00% | 19.90 | 20.02 | 24.65 |
| 2024/09/21 | 22.00 | +3.00 | +15.79% | 19.10 | 19.94 | 24.81 |
| 2024/09/20 | 19.00 | +0.48 | +2.59% | 18.20 | 19.87 | 24.97 |
| 2024/09/19 | 18.52 | +0.52 | +2.89% | 17.98 | 19.91 | 25.18 |
| 2024/09/18 | 18.00 | 0.00 | 0.00% | 17.88 | 19.98 | 25.40 |
| 2024/09/17 | 18.00 | +0.50 | +2.86% | 17.70 | 20.10 | 25.64 |
| 2024/09/16 | 17.50 | -0.40 | -2.23% | 18.20 | 20.24 | 25.86 |
| 2024/09/15 | 17.90 | -0.10 | -0.56% | 18.70 | 20.34 | 26.10 |
| 2024/09/14 | 18.00 | +0.90 | +5.26% | 19.32 | 20.48 | 26.37 |
| 2024/09/13 | 17.10 | -3.40 | -16.59% | 19.92 | 20.68 | 26.61 |
| 2024/09/12 | 20.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 20.00 | -1.00 | -4.76% | 20.57 | 21.00 | 27.08 |
| 2024/09/10 | 21.00 | 0.00 | 0.00% | 20.57 | 21.10 | 27.32 |
| 2024/09/09 | 21.00 | +1.17 | +5.90% | 20.57 | 21.20 | 27.55 |
| 2024/09/08 | 19.83 | -1.17 | -5.57% | 20.57 | 21.32 | 27.79 |
| 2024/09/07 | 21.00 | +1.00 | +5.00% | 21.20 | 21.48 | 28.07 |
| 2024/09/06 | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 21.00 | 0.00 | 0.00% | 21.30 | 21.79 | 28.62 |
| 2024/09/04 | 21.00 | -2.00 | -8.70% | 21.22 | 21.93 | 28.90 |
| 2024/09/03 | 23.00 | +2.10 | +10.05% | 21.42 | 22.05 | 29.16 |
| 2024/09/02 | 20.90 | +0.30 | +1.46% | 20.82 | 22.10 | 29.42 |
| 2024/09/01 | 20.60 | 0.00 | 0.00% | 20.66 | 22.26 | 29.69 |
| 2024/08/31 | 20.60 | -1.40 | -6.36% | 20.56 | 22.51 | 29.96 |
| 2024/08/30 | 22.00 | +2.00 | +10.00% | 20.46 | 22.89 | 30.23 |
| 2024/08/29 | 20.00 | -0.10 | -0.50% | 20.11 | 23.01 | 30.48 |
| 2024/08/28 | 20.10 | 0.00 | 0.00% | 20.31 | 23.33 | 30.82 |
| 2024/08/27 | 20.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
