FSCC/JPY 取引所：zaif
| 終値： | 17.20 | 前日比： |  | +1.20 (+7.50%) |
2025/06/02 17:42 更新
FSCC/JPY (1分足)
| 安値： | 16.00 | 高値： | 17.20 |
| 始値： | 16.00 | 終値： | 17.20 |
2025/06/02 17:42 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | -1.04% | 25日平均乖離率： | -13.05% | 75日平均乖離率： | -21.86% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/02 | 17.20 | +1.20 | +7.50% | 17.38 | 19.78 | 22.01 |
| 2025/06/01 | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 17.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 17.50 | -1.20 | -6.42% | 18.90 | 20.48 | 22.30 |
| 2025/05/29 | 18.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 19.40 | -0.30 | -1.52% | 19.40 | 20.90 | 22.43 |
| 2025/05/27 | 19.70 | +0.50 | +2.60% | 19.50 | 21.04 | 22.48 |
| 2025/05/26 | 19.20 | -0.30 | -1.54% | 19.54 | 21.17 | 22.52 |
| 2025/05/25 | 19.50 | +0.30 | +1.56% | 19.68 | 21.31 | 22.59 |
| 2025/05/24 | 19.20 | -0.70 | -3.52% | 19.76 | 21.33 | 22.65 |
| 2025/05/23 | 19.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 19.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 19.90 | 0.00 | 0.00% | 20.56 | 21.70 | 22.95 |
| 2025/05/20 | 19.90 | -1.10 | -5.24% | 20.78 | 21.82 | 23.07 |
| 2025/05/19 | 21.00 | 0.00 | 0.00% | 21.00 | 21.90 | 23.18 |
| 2025/05/18 | 21.00 | 0.00 | 0.00% | 20.90 | 21.94 | 23.25 |
| 2025/05/17 | 21.00 | 0.00 | 0.00% | 20.72 | 21.98 | 23.35 |
| 2025/05/16 | 21.00 | 0.00 | 0.00% | 20.92 | 22.02 | 23.41 |
| 2025/05/15 | 21.00 | +0.50 | +2.44% | 20.72 | 22.04 | 23.51 |
| 2025/05/14 | 20.50 | +0.40 | +1.99% | 21.01 | 22.08 | 23.61 |
| 2025/05/13 | 20.10 | -1.90 | -8.64% | 21.11 | 22.14 | 23.67 |
| 2025/05/12 | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/11 | 20.00 | -2.43 | -10.83% | 22.13 | 22.29 | 23.86 |
| 2025/05/10 | 22.43 | +1.43 | +6.81% | 22.33 | 22.40 | 23.94 |
| 2025/05/09 | 21.00 | -2.62 | -11.09% | 22.57 | 22.42 | 24.01 |
| 2025/05/08 | 23.62 | 0.00 | 0.00% | 22.97 | 22.53 | 24.10 |
| 2025/05/07 | 23.62 | +2.62 | +12.48% | 22.85 | 22.55 | 24.16 |
| 2025/05/06 | 21.00 | -2.62 | -11.09% | 22.68 | 22.52 | 24.22 |
| 2025/05/05 | 23.62 | +0.62 | +2.70% | 23.04 | 22.60 | 24.28 |
| 2025/05/04 | 23.00 | 0.00 | 0.00% | 22.32 | 22.58 | 24.34 |
| 2025/05/03 | 23.00 | +0.20 | +0.88% | 22.29 | 22.54 | 24.39 |
| 2025/05/02 | 22.80 | 0.00 | 0.00% | 22.19 | 22.54 | 24.43 |
| 2025/05/01 | 22.80 | +2.80 | +14.00% | 22.20 | 22.55 | 24.48 |
| 2025/04/30 | 20.00 | -2.85 | -12.47% | 22.21 | 22.51 | 24.53 |
| 2025/04/29 | 22.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 22.50 | -0.35 | -1.53% | 22.44 | 22.68 | 24.68 |
| 2025/04/27 | 22.85 | 0.00 | 0.00% | 22.34 | 22.74 | 24.73 |
| 2025/04/26 | 22.85 | +0.85 | +3.86% | 22.17 | 22.79 | 24.77 |
| 2025/04/25 | 22.00 | 0.00 | 0.00% | 21.90 | 22.84 | 24.85 |
| 2025/04/24 | 22.00 | 0.00 | 0.00% | 21.90 | 22.92 | 24.93 |
| 2025/04/23 | 22.00 | 0.00 | 0.00% | 21.90 | 23.00 | 25.02 |
| 2025/04/22 | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 21.50 | -0.50 | -2.27% | 22.24 | 23.16 | 25.19 |
| 2025/04/20 | 22.00 | 0.00 | 0.00% | 22.51 | 23.28 | 25.27 |
| 2025/04/19 | 22.00 | -0.85 | -3.72% | 22.68 | 23.36 | 25.37 |
| 2025/04/18 | 22.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 22.85 | 0.00 | 0.00% | 23.29 | 23.52 | 25.57 |
| 2025/04/16 | 22.85 | 0.00 | 0.00% | 23.32 | 23.57 | 25.70 |
| 2025/04/15 | 22.85 | -1.10 | -4.59% | 23.35 | 23.63 | 25.83 |
| 2025/04/14 | 23.95 | 0.00 | 0.00% | 23.38 | 23.70 | 25.91 |
| 2025/04/13 | 23.95 | +0.95 | +4.13% | 22.99 | 23.72 | 26.03 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
