FSCC/JPY 取引所：zaif
| 終値： | 27.90 | 前日比： |  | +0.85 (+3.14%) |
2024/11/21 16:05 更新
FSCC/JPY (1分足)
| 安値： | 27.05 | 高値： | 27.90 |
| 始値： | 27.05 | 終値： | 27.90 |
2024/11/21 16:05 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | +10.71% | 25日平均乖離率： | +29.87% | 75日平均乖離率： | +35.70% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/11/21 | 27.90 | +0.85 | +3.14% | 25.20 | 21.48 | 20.56 |
| 2024/11/20 | 27.05 | +1.05 | +4.04% | 23.80 | 21.12 | 20.47 |
| 2024/11/19 | 26.00 | +2.95 | +12.80% | 22.55 | 20.80 | 20.37 |
| 2024/11/18 | 23.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 22.00 | +1.10 | +5.26% | 21.13 | 20.34 | 20.28 |
| 2024/11/16 | 20.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 20.80 | -0.30 | -1.42% | 21.00 | 20.15 | 20.29 |
| 2024/11/14 | 21.10 | +0.27 | +1.30% | 20.96 | 20.08 | 20.29 |
| 2024/11/13 | 20.83 | +0.18 | +0.87% | 20.82 | 20.03 | 20.28 |
| 2024/11/12 | 20.65 | -0.95 | -4.40% | 20.74 | 20.00 | 20.30 |
| 2024/11/11 | 21.60 | +1.00 | +4.85% | 20.70 | 19.97 | 20.29 |
| 2024/11/10 | 20.60 | +0.17 | +0.83% | 20.12 | 19.91 | 20.27 |
| 2024/11/09 | 20.43 | 0.00 | 0.00% | 19.82 | 19.88 | 20.26 |
| 2024/11/08 | 20.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 20.44 | +1.74 | +9.30% | 20.32 | 19.97 | 20.26 |
| 2024/11/06 | 18.70 | -0.40 | -2.09% | 20.27 | 19.99 | 20.27 |
| 2024/11/05 | 19.10 | -2.25 | -10.54% | 20.91 | 20.05 | 20.30 |
| 2024/11/04 | 21.35 | -0.65 | -2.95% | 21.49 | 20.12 | 20.31 |
| 2024/11/03 | 22.00 | +1.80 | +8.91% | 21.40 | 20.09 | 20.32 |
| 2024/11/02 | 20.20 | -1.70 | -7.76% | 20.74 | 20.03 | 20.33 |
| 2024/11/01 | 21.90 | -0.10 | -0.45% | 20.39 | 20.04 | 20.36 |
| 2024/10/31 | 22.00 | +1.12 | +5.36% | 19.78 | 20.02 | 20.37 |
| 2024/10/30 | 20.88 | +2.18 | +11.66% | 19.19 | 19.94 | 20.38 |
| 2024/10/29 | 18.70 | +0.25 | +1.36% | 18.70 | 19.91 | 20.42 |
| 2024/10/28 | 18.45 | -0.42 | -2.23% | 18.76 | 19.99 | 20.49 |
| 2024/10/27 | 18.87 | -0.18 | -0.94% | 18.88 | 20.12 | 20.56 |
| 2024/10/26 | 19.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 18.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 19.00 | -0.05 | -0.26% | 19.23 | 20.39 | 20.78 |
| 2024/10/23 | 19.05 | 0.00 | 0.00% | 19.43 | 20.47 | 20.85 |
| 2024/10/22 | 19.05 | 0.00 | 0.00% | 19.62 | 20.51 | 20.92 |
| 2024/10/21 | 19.05 | -0.95 | -4.75% | 19.81 | 20.60 | 21.00 |
| 2024/10/20 | 20.00 | 0.00 | 0.00% | 20.00 | 20.68 | 21.10 |
| 2024/10/19 | 20.00 | 0.00 | 0.00% | 20.20 | 20.72 | 21.24 |
| 2024/10/18 | 20.00 | 0.00 | 0.00% | 20.60 | 20.80 | 21.31 |
| 2024/10/17 | 20.00 | 0.00 | 0.00% | 20.81 | 20.88 | 21.41 |
| 2024/10/16 | 20.00 | -1.02 | -4.85% | 20.85 | 20.96 | 21.52 |
| 2024/10/15 | 21.02 | -0.98 | -4.45% | 20.99 | 21.04 | 21.63 |
| 2024/10/14 | 22.00 | +0.98 | +4.66% | 20.92 | 20.96 | 21.74 |
| 2024/10/13 | 21.02 | +0.82 | +4.06% | 20.62 | 20.82 | 21.83 |
| 2024/10/12 | 20.20 | -0.50 | -2.42% | 20.52 | 20.70 | 21.95 |
| 2024/10/11 | 20.70 | 0.00 | 0.00% | 20.72 | 20.61 | 22.06 |
| 2024/10/10 | 20.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 20.50 | 0.00 | 0.00% | 20.48 | 20.37 | 22.30 |
| 2024/10/08 | 20.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 21.20 | +1.20 | +6.00% | 20.79 | 20.14 | 22.55 |
| 2024/10/06 | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 20.20 | -0.53 | -2.56% | 20.92 | 20.11 | 22.84 |
| 2024/10/04 | 20.73 | -1.07 | -4.91% | 21.11 | 20.14 | 23.01 |
| 2024/10/03 | 21.80 | +1.10 | +5.31% | 21.18 | 20.15 | 23.17 |
| 2024/10/02 | 20.70 | -0.45 | -2.13% | 20.84 | 20.07 | 23.32 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
