非正規底辺おじさんの人生逆転劇 50代からの挑戦!

FSCC/JPY  取引所:zaif


   終値: 17.20 前日比: +1.20 (+7.50%)

2025/06/02 16:58 更新

FSCC/JPY (1分足)


 安値:16.00 高値:17.20
 始値:16.00 終値:17.20

2025/06/02 16:58 更新

FSCC/JPY (1日足)


5日平均乖離率:-1.04% 25日平均乖離率:-13.05% 75日平均乖離率:-21.86%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/06/0217.20+1.20+7.50%17.3819.7822.01
2025/06/0116.000.000.00%0.000.000.00
2025/05/3117.500.000.00%0.000.000.00
2025/05/3017.50-1.20-6.42%18.9020.4822.30
2025/05/2918.700.000.00%0.000.000.00
2025/05/2819.40-0.30-1.52%19.4020.9022.43
2025/05/2719.70+0.50+2.60%19.5021.0422.48
2025/05/2619.20-0.30-1.54%19.5421.1722.52
2025/05/2519.50+0.30+1.56%19.6821.3122.59
2025/05/2419.20-0.70-3.52%19.7621.3322.65
2025/05/2319.900.000.00%0.000.000.00
2025/05/2219.900.000.00%0.000.000.00
2025/05/2119.900.000.00%20.5621.7022.95
2025/05/2019.90-1.10-5.24%20.7821.8223.07
2025/05/1921.000.000.00%21.0021.9023.18
2025/05/1821.000.000.00%20.9021.9423.25
2025/05/1721.000.000.00%20.7221.9823.35
2025/05/1621.000.000.00%20.9222.0223.41
2025/05/1521.00+0.50+2.44%20.7222.0423.51
2025/05/1420.50+0.40+1.99%21.0122.0823.61
2025/05/1320.10-1.90-8.64%21.1122.1423.67
2025/05/1222.000.000.00%0.000.000.00
2025/05/1120.00-2.43-10.83%22.1322.2923.86
2025/05/1022.43+1.43+6.81%22.3322.4023.94
2025/05/0921.00-2.62-11.09%22.5722.4224.01
2025/05/0823.620.000.00%22.9722.5324.10
2025/05/0723.62+2.62+12.48%22.8522.5524.16
2025/05/0621.00-2.62-11.09%22.6822.5224.22
2025/05/0523.62+0.62+2.70%23.0422.6024.28
2025/05/0423.000.000.00%22.3222.5824.34
2025/05/0323.00+0.20+0.88%22.2922.5424.39
2025/05/0222.800.000.00%22.1922.5424.43
2025/05/0122.80+2.80+14.00%22.2022.5524.48
2025/04/3020.00-2.85-12.47%22.2122.5124.53
2025/04/2922.850.000.00%0.000.000.00
2025/04/2822.50-0.35-1.53%22.4422.6824.68
2025/04/2722.850.000.00%22.3422.7424.73
2025/04/2622.85+0.85+3.86%22.1722.7924.77
2025/04/2522.000.000.00%21.9022.8424.85
2025/04/2422.000.000.00%21.9022.9224.93
2025/04/2322.000.000.00%21.9023.0025.02
2025/04/2222.000.000.00%0.000.000.00
2025/04/2121.50-0.50-2.27%22.2423.1625.19
2025/04/2022.000.000.00%22.5123.2825.27
2025/04/1922.00-0.85-3.72%22.6823.3625.37
2025/04/1822.850.000.00%0.000.000.00
2025/04/1722.850.000.00%23.2923.5225.57
2025/04/1622.850.000.00%23.3223.5725.70
2025/04/1522.85-1.10-4.59%23.3523.6325.83
2025/04/1423.950.000.00%23.3823.7025.91
2025/04/1323.95+0.95+4.13%22.9923.7226.03