FSCC/JPY 取引所：zaif
| 終値： | 17.99 | 前日比： |  | 0.00 (0.00%) |
2025/07/23 05:37 更新
FSCC/JPY (1分足)
| 安値： | 17.99 | 高値： | 17.99 |
| 始値： | 17.99 | 終値： | 17.99 |
2025/07/23 05:37 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | +5.75% | 25日平均乖離率： | +1.05% | 75日平均乖離率： | -0.68% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/23 | 17.99 | 0.00 | 0.00% | 17.01 | 17.80 | 18.11 |
| 2025/07/22 | 17.99 | +1.87 | +11.60% | 17.01 | 17.76 | 18.15 |
| 2025/07/21 | 16.12 | -1.69 | -9.49% | 16.63 | 17.72 | 18.23 |
| 2025/07/20 | 17.81 | +2.66 | +17.56% | 16.51 | 17.76 | 18.33 |
| 2025/07/19 | 15.15 | -2.84 | -15.79% | 16.37 | 17.73 | 18.37 |
| 2025/07/18 | 17.99 | +1.89 | +11.74% | 16.59 | 17.80 | 18.48 |
| 2025/07/17 | 16.10 | +0.59 | +3.80% | 16.77 | 17.76 | 18.55 |
| 2025/07/16 | 15.51 | -1.60 | -9.35% | 16.80 | 17.80 | 18.64 |
| 2025/07/15 | 17.11 | +0.86 | +5.29% | 17.49 | 17.82 | 18.74 |
| 2025/07/14 | 16.25 | -2.65 | -14.02% | 17.97 | 17.81 | 18.82 |
| 2025/07/13 | 18.90 | +2.69 | +16.59% | 18.28 | 17.84 | 18.87 |
| 2025/07/12 | 16.21 | -2.79 | -14.68% | 18.06 | 17.78 | 18.92 |
| 2025/07/11 | 19.00 | -0.50 | -2.56% | 18.82 | 17.78 | 19.00 |
| 2025/07/10 | 19.50 | +1.70 | +9.55% | 19.02 | 17.66 | 19.05 |
| 2025/07/09 | 17.80 | 0.00 | 0.00% | 18.83 | 17.52 | 19.10 |
| 2025/07/08 | 17.80 | -2.19 | -10.96% | 18.87 | 17.44 | 19.16 |
| 2025/07/07 | 19.99 | -0.01 | -0.05% | 18.51 | 17.43 | 19.21 |
| 2025/07/06 | 20.00 | +1.43 | +7.70% | 18.49 | 17.33 | 19.24 |
| 2025/07/05 | 18.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 18.00 | +2.00 | +12.50% | 18.36 | 17.19 | 19.30 |
| 2025/07/03 | 16.00 | -3.90 | -19.60% | 18.26 | 17.17 | 19.36 |
| 2025/07/02 | 19.90 | 0.00 | 0.00% | 18.46 | 17.23 | 19.44 |
| 2025/07/01 | 19.90 | +1.90 | +10.56% | 17.88 | 17.09 | 19.48 |
| 2025/06/30 | 18.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/29 | 17.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/28 | 17.00 | +0.01 | +0.06% | 16.99 | 16.94 | 19.65 |
| 2025/06/27 | 16.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/26 | 16.99 | 0.00 | 0.00% | 17.00 | 16.93 | 19.84 |
| 2025/06/25 | 16.99 | -0.01 | -0.06% | 16.80 | 16.89 | 19.92 |
| 2025/06/24 | 17.00 | 0.00 | 0.00% | 16.80 | 16.91 | 20.00 |
| 2025/06/23 | 17.00 | 0.00 | 0.00% | 16.80 | 16.93 | 20.08 |
| 2025/06/22 | 17.00 | +1.00 | +6.25% | 16.90 | 16.99 | 20.14 |
| 2025/06/21 | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 17.00 | 0.00 | 0.00% | 16.70 | 17.24 | 20.32 |
| 2025/06/19 | 17.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 17.48 | +1.48 | +9.25% | 16.30 | 17.43 | 20.46 |
| 2025/06/17 | 16.00 | 0.00 | 0.00% | 16.30 | 17.50 | 20.55 |
| 2025/06/16 | 16.00 | 0.00 | 0.00% | 16.60 | 17.65 | 20.66 |
| 2025/06/15 | 16.00 | 0.00 | 0.00% | 16.90 | 17.81 | 20.77 |
| 2025/06/14 | 16.00 | -1.48 | -8.47% | 17.20 | 17.96 | 20.87 |
| 2025/06/13 | 17.48 | -0.02 | -0.11% | 17.50 | 18.12 | 20.98 |
| 2025/06/12 | 17.50 | 0.00 | 0.00% | 17.50 | 18.26 | 21.07 |
| 2025/06/11 | 17.50 | 0.00 | 0.00% | 17.30 | 18.40 | 21.16 |
| 2025/06/10 | 17.50 | 0.00 | 0.00% | 17.30 | 18.54 | 21.24 |
| 2025/06/09 | 17.50 | 0.00 | 0.00% | 17.30 | 18.68 | 21.33 |
| 2025/06/08 | 17.50 | +1.00 | +6.06% | 17.10 | 18.82 | 21.42 |
| 2025/06/07 | 16.50 | -1.00 | -5.71% | 16.90 | 18.94 | 21.51 |
| 2025/06/06 | 17.50 | 0.00 | 0.00% | 17.04 | 19.08 | 21.62 |
| 2025/06/05 | 17.50 | +1.00 | +6.06% | 16.74 | 19.26 | 21.71 |
| 2025/06/04 | 16.50 | 0.00 | 0.00% | 16.74 | 19.36 | 21.80 |
| 2025/06/03 | 16.50 | -0.70 | -4.07% | 16.94 | 19.60 | 21.91 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
