FSCC/JPY 取引所：zaif
| 終値： | 33.50 | 前日比： |  | -5.40 (-13.88%) |
2024/12/11 05:46 更新
FSCC/JPY (1分足)
| 安値： | 33.50 | 高値： | 33.50 |
| 始値： | 33.50 | 終値： | 33.50 |
2024/12/11 05:46 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | -12.58% | 25日平均乖離率： | +2.99% | 75日平均乖離率： | +37.18% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/11 | 33.50 | -5.40 | -13.88% | 38.32 | 32.53 | 24.42 |
| 2024/12/10 | 38.90 | -0.39 | -0.99% | 39.62 | 32.02 | 24.26 |
| 2024/12/09 | 39.29 | -0.66 | -1.65% | 39.44 | 31.30 | 24.02 |
| 2024/12/08 | 39.95 | -0.02 | -0.05% | 38.78 | 30.57 | 23.78 |
| 2024/12/07 | 39.97 | -0.01 | -0.03% | 39.39 | 29.81 | 23.54 |
| 2024/12/06 | 39.98 | +1.98 | +5.21% | 38.40 | 29.03 | 23.30 |
| 2024/12/05 | 38.00 | +2.00 | +5.56% | 36.60 | 28.30 | 23.06 |
| 2024/12/04 | 36.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 43.00 | +8.00 | +22.86% | 33.40 | 26.98 | 22.62 |
| 2024/12/02 | 35.00 | +4.00 | +12.90% | 30.40 | 26.08 | 22.29 |
| 2024/12/01 | 31.00 | +1.00 | +3.33% | 29.50 | 25.50 | 22.06 |
| 2024/11/30 | 30.00 | +2.00 | +7.14% | 29.38 | 25.00 | 21.89 |
| 2024/11/29 | 28.00 | 0.00 | 0.00% | 29.78 | 24.57 | 21.72 |
| 2024/11/28 | 28.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 30.50 | +0.10 | +0.33% | 31.20 | 24.06 | 21.46 |
| 2024/11/26 | 30.40 | -1.60 | -5.00% | 30.95 | 23.65 | 21.28 |
| 2024/11/25 | 32.00 | +0.90 | +2.89% | 30.72 | 23.31 | 21.14 |
| 2024/11/24 | 31.10 | -0.90 | -2.81% | 29.73 | 22.91 | 20.98 |
| 2024/11/23 | 32.00 | +2.77 | +9.48% | 28.71 | 22.50 | 20.85 |
| 2024/11/22 | 29.23 | -0.04 | -0.14% | 26.92 | 21.97 | 20.70 |
| 2024/11/21 | 29.27 | +2.22 | +8.21% | 25.47 | 21.54 | 20.58 |
| 2024/11/20 | 27.05 | +1.05 | +4.04% | 23.80 | 21.12 | 20.47 |
| 2024/11/19 | 26.00 | +2.95 | +12.80% | 22.55 | 20.80 | 20.37 |
| 2024/11/18 | 23.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 22.00 | +1.10 | +5.26% | 21.13 | 20.34 | 20.28 |
| 2024/11/16 | 20.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 20.80 | -0.30 | -1.42% | 21.00 | 20.15 | 20.29 |
| 2024/11/14 | 21.10 | +0.27 | +1.30% | 20.96 | 20.08 | 20.29 |
| 2024/11/13 | 20.83 | +0.18 | +0.87% | 20.82 | 20.03 | 20.28 |
| 2024/11/12 | 20.65 | -0.95 | -4.40% | 20.74 | 20.00 | 20.30 |
| 2024/11/11 | 21.60 | +1.00 | +4.85% | 20.70 | 19.97 | 20.29 |
| 2024/11/10 | 20.60 | +0.17 | +0.83% | 20.12 | 19.91 | 20.27 |
| 2024/11/09 | 20.43 | 0.00 | 0.00% | 19.82 | 19.88 | 20.26 |
| 2024/11/08 | 20.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 20.44 | +1.74 | +9.30% | 20.32 | 19.97 | 20.26 |
| 2024/11/06 | 18.70 | -0.40 | -2.09% | 20.27 | 19.99 | 20.27 |
| 2024/11/05 | 19.10 | -2.25 | -10.54% | 20.91 | 20.05 | 20.30 |
| 2024/11/04 | 21.35 | -0.65 | -2.95% | 21.49 | 20.12 | 20.31 |
| 2024/11/03 | 22.00 | +1.80 | +8.91% | 21.40 | 20.09 | 20.32 |
| 2024/11/02 | 20.20 | -1.70 | -7.76% | 20.74 | 20.03 | 20.33 |
| 2024/11/01 | 21.90 | -0.10 | -0.45% | 20.39 | 20.04 | 20.36 |
| 2024/10/31 | 22.00 | +1.12 | +5.36% | 19.78 | 20.02 | 20.37 |
| 2024/10/30 | 20.88 | +2.18 | +11.66% | 19.19 | 19.94 | 20.38 |
| 2024/10/29 | 18.70 | +0.25 | +1.36% | 18.70 | 19.91 | 20.42 |
| 2024/10/28 | 18.45 | -0.42 | -2.23% | 18.76 | 19.99 | 20.49 |
| 2024/10/27 | 18.87 | -0.18 | -0.94% | 18.88 | 20.12 | 20.56 |
| 2024/10/26 | 19.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 18.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 19.00 | -0.05 | -0.26% | 19.23 | 20.39 | 20.78 |
| 2024/10/23 | 19.05 | 0.00 | 0.00% | 19.43 | 20.47 | 20.85 |
| 2024/10/22 | 19.05 | 0.00 | 0.00% | 19.62 | 20.51 | 20.92 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
