MONA/JPY (monacoin) 取引所：zaif
| 終値： | 24.60 | 前日比： |  | +0.10 (+0.41%) |
2025/06/02 17:18 更新
MONA/JPY (1分足)
| 安値： | 24.20 | 高値： | 24.80 |
| 始値： | 24.50 | 終値： | 24.60 |
2025/06/02 17:18 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +0.24% | 25日平均乖離率： | -17.00% | 75日平均乖離率： | -22.30% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/02 | 24.60 | +0.10 | +0.41% | 24.54 | 29.64 | 31.66 |
| 2025/06/01 | 24.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 25.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 24.60 | +0.60 | +2.50% | 25.64 | 30.46 | 32.01 |
| 2025/05/29 | 24.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 25.70 | 0.00 | 0.00% | 27.42 | 31.17 | 32.24 |
| 2025/05/27 | 25.70 | -2.50 | -8.87% | 28.08 | 31.51 | 32.34 |
| 2025/05/26 | 28.20 | -0.30 | -1.05% | 28.74 | 31.84 | 32.45 |
| 2025/05/25 | 28.50 | -0.50 | -1.72% | 29.10 | 32.07 | 32.53 |
| 2025/05/24 | 29.00 | 0.00 | 0.00% | 29.68 | 32.27 | 32.62 |
| 2025/05/23 | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 30.00 | -1.40 | -4.46% | 31.54 | 32.94 | 32.89 |
| 2025/05/20 | 31.40 | -0.50 | -1.57% | 32.06 | 33.14 | 32.97 |
| 2025/05/19 | 31.90 | -0.50 | -1.54% | 32.30 | 33.28 | 33.05 |
| 2025/05/18 | 32.40 | +0.40 | +1.25% | 32.72 | 33.38 | 33.12 |
| 2025/05/17 | 32.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/16 | 32.60 | 0.00 | 0.00% | 33.38 | 33.28 | 33.23 |
| 2025/05/15 | 32.60 | -1.40 | -4.12% | 33.40 | 33.21 | 33.29 |
| 2025/05/14 | 34.00 | +0.50 | +1.49% | 33.40 | 33.11 | 33.35 |
| 2025/05/13 | 33.50 | -0.70 | -2.05% | 33.26 | 32.96 | 33.39 |
| 2025/05/12 | 34.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/11 | 32.70 | +0.10 | +0.31% | 32.38 | 32.66 | 33.48 |
| 2025/05/10 | 32.60 | -0.70 | -2.10% | 32.10 | 32.58 | 33.54 |
| 2025/05/09 | 33.30 | +2.20 | +7.07% | 32.12 | 32.49 | 33.61 |
| 2025/05/08 | 31.10 | -1.10 | -3.42% | 32.18 | 32.40 | 33.68 |
| 2025/05/07 | 32.20 | +0.90 | +2.88% | 32.80 | 32.42 | 33.78 |
| 2025/05/06 | 31.30 | -1.40 | -4.28% | 33.14 | 32.38 | 33.87 |
| 2025/05/05 | 32.70 | -0.90 | -2.68% | 33.68 | 32.42 | 33.98 |
| 2025/05/04 | 33.60 | -0.60 | -1.75% | 33.86 | 32.46 | 34.07 |
| 2025/05/03 | 34.20 | +0.30 | +0.89% | 33.96 | 32.34 | 34.16 |
| 2025/05/02 | 33.90 | -0.10 | -0.29% | 33.96 | 32.18 | 34.23 |
| 2025/05/01 | 34.00 | +0.40 | +1.19% | 34.24 | 32.04 | 34.31 |
| 2025/04/30 | 33.60 | -0.50 | -1.47% | 34.48 | 31.92 | 34.40 |
| 2025/04/29 | 34.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 34.20 | -1.10 | -3.12% | 34.76 | 31.76 | 34.56 |
| 2025/04/27 | 35.30 | +0.10 | +0.28% | 34.32 | 31.71 | 34.62 |
| 2025/04/26 | 35.20 | +0.40 | +1.15% | 33.28 | 31.62 | 34.68 |
| 2025/04/25 | 34.80 | +0.50 | +1.46% | 32.38 | 31.56 | 34.73 |
| 2025/04/24 | 34.30 | +2.30 | +7.19% | 31.44 | 31.52 | 34.79 |
| 2025/04/23 | 32.00 | +1.90 | +6.31% | 30.64 | 31.49 | 34.84 |
| 2025/04/22 | 30.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 30.70 | +0.60 | +1.99% | 30.28 | 31.74 | 35.09 |
| 2025/04/20 | 30.10 | -0.20 | -0.66% | 30.24 | 31.87 | 35.22 |
| 2025/04/19 | 30.30 | +0.20 | +0.66% | 30.30 | 32.05 | 35.37 |
| 2025/04/18 | 30.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 30.20 | -0.30 | -0.98% | 30.74 | 32.41 | 35.67 |
| 2025/04/16 | 30.50 | +0.10 | +0.33% | 30.98 | 32.56 | 35.89 |
| 2025/04/15 | 30.40 | -0.80 | -2.56% | 31.32 | 32.70 | 36.03 |
| 2025/04/14 | 31.20 | -0.20 | -0.64% | 32.00 | 32.85 | 36.17 |
| 2025/04/13 | 31.40 | 0.00 | 0.00% | 31.86 | 32.94 | 36.31 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
