非正規底辺おじさんの人生逆転劇 50代からの挑戦!

MONA/JPY (monacoin) 取引所:zaif


   終値: 24.60 前日比: +0.10 (+0.41%)

2025/06/02 17:18 更新

MONA/JPY (1分足)


 安値:24.20 高値:24.80
 始値:24.50 終値:24.60

2025/06/02 17:18 更新

MONA/JPY (1日足)


5日平均乖離率:+0.24% 25日平均乖離率:-17.00% 75日平均乖離率:-22.30%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/06/0224.60+0.10+0.41%24.5429.6431.66
2025/06/0124.500.000.00%0.000.000.00
2025/05/3125.000.000.00%0.000.000.00
2025/05/3024.60+0.60+2.50%25.6430.4632.01
2025/05/2924.000.000.00%0.000.000.00
2025/05/2825.700.000.00%27.4231.1732.24
2025/05/2725.70-2.50-8.87%28.0831.5132.34
2025/05/2628.20-0.30-1.05%28.7431.8432.45
2025/05/2528.50-0.50-1.72%29.1032.0732.53
2025/05/2429.000.000.00%29.6832.2732.62
2025/05/2329.000.000.00%0.000.000.00
2025/05/2229.000.000.00%0.000.000.00
2025/05/2130.00-1.40-4.46%31.5432.9432.89
2025/05/2031.40-0.50-1.57%32.0633.1432.97
2025/05/1931.90-0.50-1.54%32.3033.2833.05
2025/05/1832.40+0.40+1.25%32.7233.3833.12
2025/05/1732.000.000.00%0.000.000.00
2025/05/1632.600.000.00%33.3833.2833.23
2025/05/1532.60-1.40-4.12%33.4033.2133.29
2025/05/1434.00+0.50+1.49%33.4033.1133.35
2025/05/1333.50-0.70-2.05%33.2632.9633.39
2025/05/1234.200.000.00%0.000.000.00
2025/05/1132.70+0.10+0.31%32.3832.6633.48
2025/05/1032.60-0.70-2.10%32.1032.5833.54
2025/05/0933.30+2.20+7.07%32.1232.4933.61
2025/05/0831.10-1.10-3.42%32.1832.4033.68
2025/05/0732.20+0.90+2.88%32.8032.4233.78
2025/05/0631.30-1.40-4.28%33.1432.3833.87
2025/05/0532.70-0.90-2.68%33.6832.4233.98
2025/05/0433.60-0.60-1.75%33.8632.4634.07
2025/05/0334.20+0.30+0.89%33.9632.3434.16
2025/05/0233.90-0.10-0.29%33.9632.1834.23
2025/05/0134.00+0.40+1.19%34.2432.0434.31
2025/04/3033.60-0.50-1.47%34.4831.9234.40
2025/04/2934.100.000.00%0.000.000.00
2025/04/2834.20-1.10-3.12%34.7631.7634.56
2025/04/2735.30+0.10+0.28%34.3231.7134.62
2025/04/2635.20+0.40+1.15%33.2831.6234.68
2025/04/2534.80+0.50+1.46%32.3831.5634.73
2025/04/2434.30+2.30+7.19%31.4431.5234.79
2025/04/2332.00+1.90+6.31%30.6431.4934.84
2025/04/2230.100.000.00%0.000.000.00
2025/04/2130.70+0.60+1.99%30.2831.7435.09
2025/04/2030.10-0.20-0.66%30.2431.8735.22
2025/04/1930.30+0.20+0.66%30.3032.0535.37
2025/04/1830.100.000.00%0.000.000.00
2025/04/1730.20-0.30-0.98%30.7432.4135.67
2025/04/1630.50+0.10+0.33%30.9832.5635.89
2025/04/1530.40-0.80-2.56%31.3232.7036.03
2025/04/1431.20-0.20-0.64%32.0032.8536.17
2025/04/1331.400.000.00%31.8632.9436.31