MONA/JPY (monacoin) 取引所：zaif
| 終値： | 45.70 | 前日比： |  | -1.80 (-3.79%) |
2024/11/21 15:47 更新
MONA/JPY (1分足)
| 安値： | 45.70 | 高値： | 47.50 |
| 始値： | 47.50 | 終値： | 45.70 |
2024/11/21 15:47 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -1.68% | 25日平均乖離率： | +11.80% | 75日平均乖離率： | +13.64% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/11/21 | 45.70 | -1.80 | -3.79% | 46.48 | 40.88 | 40.21 |
| 2024/11/20 | 47.50 | -1.00 | -2.06% | 46.50 | 40.63 | 40.14 |
| 2024/11/19 | 48.50 | +1.60 | +3.41% | 45.40 | 40.30 | 40.04 |
| 2024/11/18 | 46.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 43.80 | -2.00 | -4.37% | 42.66 | 39.65 | 39.84 |
| 2024/11/16 | 45.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 42.00 | +1.30 | +3.19% | 41.42 | 39.26 | 39.73 |
| 2024/11/14 | 40.70 | -0.30 | -0.73% | 40.52 | 39.18 | 39.71 |
| 2024/11/13 | 41.00 | -1.00 | -2.38% | 39.84 | 39.16 | 39.71 |
| 2024/11/12 | 42.00 | +0.60 | +1.45% | 39.24 | 39.11 | 39.71 |
| 2024/11/11 | 41.40 | +3.90 | +10.40% | 38.44 | 39.04 | 39.72 |
| 2024/11/10 | 37.50 | +0.20 | +0.54% | 37.76 | 38.99 | 39.72 |
| 2024/11/09 | 37.30 | -0.70 | -1.84% | 37.76 | 39.09 | 39.79 |
| 2024/11/08 | 38.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 38.00 | 0.00 | 0.00% | 37.74 | 39.27 | 39.95 |
| 2024/11/06 | 38.00 | +0.50 | +1.33% | 37.94 | 39.34 | 40.03 |
| 2024/11/05 | 37.50 | 0.00 | 0.00% | 38.18 | 39.40 | 40.09 |
| 2024/11/04 | 37.50 | -0.20 | -0.53% | 38.50 | 39.49 | 40.17 |
| 2024/11/03 | 37.70 | -1.30 | -3.33% | 38.88 | 39.56 | 40.24 |
| 2024/11/02 | 39.00 | -0.20 | -0.51% | 39.16 | 39.64 | 40.31 |
| 2024/11/01 | 39.20 | +0.10 | +0.26% | 39.22 | 39.68 | 40.36 |
| 2024/10/31 | 39.10 | -0.30 | -0.76% | 39.28 | 39.70 | 40.44 |
| 2024/10/30 | 39.40 | +0.30 | +0.77% | 39.34 | 39.73 | 40.52 |
| 2024/10/29 | 39.10 | -0.20 | -0.51% | 39.34 | 39.74 | 40.60 |
| 2024/10/28 | 39.30 | -0.20 | -0.51% | 39.46 | 39.76 | 40.65 |
| 2024/10/27 | 39.50 | +0.10 | +0.25% | 39.56 | 39.79 | 40.69 |
| 2024/10/26 | 39.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 39.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 39.70 | -0.10 | -0.25% | 39.94 | 39.87 | 40.83 |
| 2024/10/23 | 39.80 | -0.20 | -0.50% | 39.96 | 39.90 | 40.88 |
| 2024/10/22 | 40.00 | +0.10 | +0.25% | 40.04 | 39.90 | 40.91 |
| 2024/10/21 | 39.90 | -0.40 | -0.99% | 40.08 | 39.90 | 40.94 |
| 2024/10/20 | 40.30 | +0.50 | +1.26% | 40.10 | 39.90 | 40.98 |
| 2024/10/19 | 39.80 | -0.40 | -1.00% | 40.12 | 39.87 | 41.01 |
| 2024/10/18 | 40.20 | 0.00 | 0.00% | 40.02 | 39.86 | 41.04 |
| 2024/10/17 | 40.20 | +0.20 | +0.50% | 39.92 | 39.83 | 41.11 |
| 2024/10/16 | 40.00 | -0.40 | -0.99% | 39.80 | 39.83 | 41.19 |
| 2024/10/15 | 40.40 | +1.10 | +2.80% | 39.74 | 39.83 | 41.27 |
| 2024/10/14 | 39.30 | -0.40 | -1.01% | 39.52 | 39.84 | 41.36 |
| 2024/10/13 | 39.70 | +0.10 | +0.25% | 39.62 | 39.89 | 41.47 |
| 2024/10/12 | 39.60 | -0.10 | -0.25% | 39.64 | 39.86 | 41.58 |
| 2024/10/11 | 39.70 | +0.40 | +1.02% | 39.68 | 39.86 | 41.71 |
| 2024/10/10 | 39.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 39.80 | 0.00 | 0.00% | 39.78 | 39.87 | 41.92 |
| 2024/10/08 | 39.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 39.80 | 0.00 | 0.00% | 39.78 | 39.89 | 42.14 |
| 2024/10/06 | 39.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 39.70 | +0.20 | +0.51% | 39.86 | 39.95 | 42.40 |
| 2024/10/04 | 39.50 | -0.60 | -1.50% | 40.00 | 39.96 | 42.53 |
| 2024/10/03 | 40.10 | +0.30 | +0.75% | 40.16 | 39.98 | 42.67 |
| 2024/10/02 | 39.80 | -0.40 | -1.00% | 40.14 | 39.98 | 42.81 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
