MONA/JPY (monacoin) 取引所：zaif
| 終値： | 51.10 | 前日比： |  | -0.70 (-1.35%) |
2024/12/11 05:02 更新
MONA/JPY (1分足)
| 安値： | 51.10 | 高値： | 51.80 |
| 始値： | 51.80 | 終値： | 51.10 |
2024/12/11 05:02 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -6.00% | 25日平均乖離率： | +1.17% | 75日平均乖離率： | +18.01% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/11 | 51.10 | -0.70 | -1.35% | 54.36 | 50.51 | 43.30 |
| 2024/12/10 | 51.80 | -3.30 | -5.99% | 55.20 | 50.30 | 43.15 |
| 2024/12/09 | 55.10 | -1.50 | -2.65% | 56.04 | 49.90 | 42.99 |
| 2024/12/08 | 56.60 | -0.60 | -1.05% | 56.82 | 49.33 | 42.79 |
| 2024/12/07 | 57.20 | +1.90 | +3.44% | 56.00 | 48.70 | 42.56 |
| 2024/12/06 | 55.30 | -0.70 | -1.25% | 55.20 | 48.10 | 42.32 |
| 2024/12/05 | 56.00 | -3.00 | -5.08% | 54.16 | 47.54 | 42.12 |
| 2024/12/04 | 59.00 | +6.50 | +12.38% | 52.88 | 46.80 | 41.91 |
| 2024/12/03 | 52.50 | -0.70 | -1.32% | 51.04 | 45.93 | 41.66 |
| 2024/12/02 | 53.20 | +3.10 | +6.19% | 50.44 | 45.35 | 41.50 |
| 2024/12/01 | 50.10 | +0.50 | +1.01% | 49.60 | 44.74 | 41.31 |
| 2024/11/30 | 49.60 | -0.20 | -0.40% | 48.90 | 44.26 | 41.17 |
| 2024/11/29 | 49.80 | +0.30 | +0.61% | 48.62 | 43.78 | 41.04 |
| 2024/11/28 | 49.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 49.00 | +2.40 | +5.15% | 47.86 | 42.81 | 40.78 |
| 2024/11/26 | 46.60 | -1.60 | -3.32% | 47.06 | 42.41 | 40.66 |
| 2024/11/25 | 48.20 | +1.20 | +2.55% | 46.72 | 42.12 | 40.57 |
| 2024/11/24 | 47.00 | -1.50 | -3.09% | 46.58 | 41.75 | 40.48 |
| 2024/11/23 | 48.50 | +3.50 | +7.78% | 46.88 | 41.45 | 40.38 |
| 2024/11/22 | 45.00 | +0.10 | +0.22% | 46.56 | 41.07 | 40.27 |
| 2024/11/21 | 44.90 | -2.60 | -5.47% | 46.32 | 40.84 | 40.20 |
| 2024/11/20 | 47.50 | -1.00 | -2.06% | 46.50 | 40.63 | 40.14 |
| 2024/11/19 | 48.50 | +1.60 | +3.41% | 45.40 | 40.30 | 40.04 |
| 2024/11/18 | 46.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 43.80 | -2.00 | -4.37% | 42.66 | 39.65 | 39.84 |
| 2024/11/16 | 45.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 42.00 | +1.30 | +3.19% | 41.42 | 39.26 | 39.73 |
| 2024/11/14 | 40.70 | -0.30 | -0.73% | 40.52 | 39.18 | 39.71 |
| 2024/11/13 | 41.00 | -1.00 | -2.38% | 39.84 | 39.16 | 39.71 |
| 2024/11/12 | 42.00 | +0.60 | +1.45% | 39.24 | 39.11 | 39.71 |
| 2024/11/11 | 41.40 | +3.90 | +10.40% | 38.44 | 39.04 | 39.72 |
| 2024/11/10 | 37.50 | +0.20 | +0.54% | 37.76 | 38.99 | 39.72 |
| 2024/11/09 | 37.30 | -0.70 | -1.84% | 37.76 | 39.09 | 39.79 |
| 2024/11/08 | 38.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 38.00 | 0.00 | 0.00% | 37.74 | 39.27 | 39.95 |
| 2024/11/06 | 38.00 | +0.50 | +1.33% | 37.94 | 39.34 | 40.03 |
| 2024/11/05 | 37.50 | 0.00 | 0.00% | 38.18 | 39.40 | 40.09 |
| 2024/11/04 | 37.50 | -0.20 | -0.53% | 38.50 | 39.49 | 40.17 |
| 2024/11/03 | 37.70 | -1.30 | -3.33% | 38.88 | 39.56 | 40.24 |
| 2024/11/02 | 39.00 | -0.20 | -0.51% | 39.16 | 39.64 | 40.31 |
| 2024/11/01 | 39.20 | +0.10 | +0.26% | 39.22 | 39.68 | 40.36 |
| 2024/10/31 | 39.10 | -0.30 | -0.76% | 39.28 | 39.70 | 40.44 |
| 2024/10/30 | 39.40 | +0.30 | +0.77% | 39.34 | 39.73 | 40.52 |
| 2024/10/29 | 39.10 | -0.20 | -0.51% | 39.34 | 39.74 | 40.60 |
| 2024/10/28 | 39.30 | -0.20 | -0.51% | 39.46 | 39.76 | 40.65 |
| 2024/10/27 | 39.50 | +0.10 | +0.25% | 39.56 | 39.79 | 40.69 |
| 2024/10/26 | 39.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 39.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 39.70 | -0.10 | -0.25% | 39.94 | 39.87 | 40.83 |
| 2024/10/23 | 39.80 | -0.20 | -0.50% | 39.96 | 39.90 | 40.88 |
| 2024/10/22 | 40.00 | +0.10 | +0.25% | 40.04 | 39.90 | 40.91 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
