非正規底辺おじさんの人生逆転劇 50代からの挑戦!

MONA/JPY (monacoin) 取引所:zaif


   終値: 25.90 前日比: -0.30 (-1.15%)

2025/07/24 17:01 更新

MONA/JPY (1分足)


 安値:25.50 高値:26.20
 始値:26.20 終値:25.90

2025/07/24 17:01 更新

MONA/JPY (1日足)


5日平均乖離率:-1.52% 25日平均乖離率:+8.48% 75日平均乖離率:+2.38%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/2425.90-0.30-1.15%26.3023.8825.30
2025/07/2326.20+0.10+0.38%26.5423.6525.39
2025/07/2226.10-0.60-2.25%26.8223.4125.48
2025/07/2126.70+0.10+0.38%27.3223.1725.55
2025/07/2026.60-0.50-1.85%27.3022.9125.62
2025/07/1927.10-0.50-1.81%27.3022.6925.69
2025/07/1827.60-1.00-3.50%27.4822.4625.76
2025/07/1728.60+2.00+7.52%27.2622.2325.84
2025/07/1626.600.000.00%26.7421.9625.91
2025/07/1526.60-1.40-5.00%26.1621.7826.01
2025/07/1428.00+1.50+5.66%25.0821.6026.11
2025/07/1326.50+0.50+1.92%23.6421.3226.19
2025/07/1226.00+2.30+9.70%22.3821.1826.29
2025/07/1123.70+2.50+11.79%21.2221.0926.40
2025/07/1021.20+0.40+1.92%20.5221.1026.55
2025/07/0920.80+0.60+2.97%20.3021.2026.74
2025/07/0820.200.000.00%20.1021.3426.92
2025/07/0720.200.000.00%20.2421.4827.11
2025/07/0620.20+0.10+0.50%20.2421.6227.27
2025/07/0520.100.000.00%0.000.000.00
2025/07/0419.80-1.10-5.26%20.4021.9627.54
2025/07/0320.90+0.70+3.47%20.5022.1827.68
2025/07/0220.20-0.50-2.42%20.3622.3627.81
2025/07/0120.70+0.30+1.47%20.3222.5627.94
2025/06/3020.400.000.00%0.000.000.00
2025/06/2920.300.000.00%0.000.000.00
2025/06/2820.20+0.20+1.00%20.6023.2228.33
2025/06/2720.000.000.00%0.000.000.00
2025/06/2620.20-0.90-4.27%21.3023.5828.63
2025/06/2521.10-0.40-1.86%21.6623.7528.78
2025/06/2421.50-0.20-0.92%21.8423.9128.93
2025/06/2321.70-0.30-1.36%21.7624.0329.09
2025/06/2222.000.000.00%22.0224.1229.21
2025/06/2122.000.000.00%0.000.000.00
2025/06/2022.00+0.90+4.27%22.7624.4229.43
2025/06/1921.100.000.00%0.000.000.00
2025/06/1823.00-0.80-3.36%23.7224.9629.68
2025/06/1723.80-0.10-0.42%23.8825.2029.81
2025/06/1623.90+0.10+0.42%23.8625.4129.94
2025/06/1523.80-0.30-1.24%23.9825.6230.06
2025/06/1424.10+0.30+1.26%24.1025.8630.19
2025/06/1323.80+0.10+0.42%24.3026.1630.32
2025/06/1223.70-0.80-3.27%24.6226.4830.45
2025/06/1124.50+0.10+0.41%24.9426.8330.59
2025/06/1024.40-0.70-2.79%25.1427.1330.72
2025/06/0925.10-0.30-1.18%25.5627.4630.85
2025/06/0825.40+0.10+0.40%25.7427.7630.97
2025/06/0725.30-0.20-0.78%25.5828.1031.09
2025/06/0625.50-1.00-3.77%25.4228.4331.22
2025/06/0526.50+0.50+1.92%25.2228.7831.33
2025/06/0426.00+1.40+5.69%24.9229.0231.43