MONA/JPY (monacoin) 取引所：zaif
| 終値： | 28.30 | 前日比： |  | -0.30 (-1.05%) |
2025/07/18 21:44 更新
MONA/JPY (1分足)
| 安値： | 27.20 | 高値： | 28.90 |
| 始値： | 28.60 | 終値： | 28.30 |
2025/07/18 21:44 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +2.46% | 25日平均乖離率： | +25.82% | 75日平均乖離率： | +9.82% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/18 | 28.30 | -0.30 | -1.05% | 27.62 | 22.49 | 25.77 |
| 2025/07/17 | 28.60 | +2.00 | +7.52% | 27.26 | 22.23 | 25.84 |
| 2025/07/16 | 26.60 | 0.00 | 0.00% | 26.74 | 21.96 | 25.91 |
| 2025/07/15 | 26.60 | -1.40 | -5.00% | 26.16 | 21.78 | 26.01 |
| 2025/07/14 | 28.00 | +1.50 | +5.66% | 25.08 | 21.60 | 26.11 |
| 2025/07/13 | 26.50 | +0.50 | +1.92% | 23.64 | 21.32 | 26.19 |
| 2025/07/12 | 26.00 | +2.30 | +9.70% | 22.38 | 21.18 | 26.29 |
| 2025/07/11 | 23.70 | +2.50 | +11.79% | 21.22 | 21.09 | 26.40 |
| 2025/07/10 | 21.20 | +0.40 | +1.92% | 20.52 | 21.10 | 26.55 |
| 2025/07/09 | 20.80 | +0.60 | +2.97% | 20.30 | 21.20 | 26.74 |
| 2025/07/08 | 20.20 | 0.00 | 0.00% | 20.10 | 21.34 | 26.92 |
| 2025/07/07 | 20.20 | 0.00 | 0.00% | 20.24 | 21.48 | 27.11 |
| 2025/07/06 | 20.20 | +0.10 | +0.50% | 20.24 | 21.62 | 27.27 |
| 2025/07/05 | 20.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 19.80 | -1.10 | -5.26% | 20.40 | 21.96 | 27.54 |
| 2025/07/03 | 20.90 | +0.70 | +3.47% | 20.50 | 22.18 | 27.68 |
| 2025/07/02 | 20.20 | -0.50 | -2.42% | 20.36 | 22.36 | 27.81 |
| 2025/07/01 | 20.70 | +0.30 | +1.47% | 20.32 | 22.56 | 27.94 |
| 2025/06/30 | 20.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/29 | 20.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/28 | 20.20 | +0.20 | +1.00% | 20.60 | 23.22 | 28.33 |
| 2025/06/27 | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/26 | 20.20 | -0.90 | -4.27% | 21.30 | 23.58 | 28.63 |
| 2025/06/25 | 21.10 | -0.40 | -1.86% | 21.66 | 23.75 | 28.78 |
| 2025/06/24 | 21.50 | -0.20 | -0.92% | 21.84 | 23.91 | 28.93 |
| 2025/06/23 | 21.70 | -0.30 | -1.36% | 21.76 | 24.03 | 29.09 |
| 2025/06/22 | 22.00 | 0.00 | 0.00% | 22.02 | 24.12 | 29.21 |
| 2025/06/21 | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 22.00 | +0.90 | +4.27% | 22.76 | 24.42 | 29.43 |
| 2025/06/19 | 21.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 23.00 | -0.80 | -3.36% | 23.72 | 24.96 | 29.68 |
| 2025/06/17 | 23.80 | -0.10 | -0.42% | 23.88 | 25.20 | 29.81 |
| 2025/06/16 | 23.90 | +0.10 | +0.42% | 23.86 | 25.41 | 29.94 |
| 2025/06/15 | 23.80 | -0.30 | -1.24% | 23.98 | 25.62 | 30.06 |
| 2025/06/14 | 24.10 | +0.30 | +1.26% | 24.10 | 25.86 | 30.19 |
| 2025/06/13 | 23.80 | +0.10 | +0.42% | 24.30 | 26.16 | 30.32 |
| 2025/06/12 | 23.70 | -0.80 | -3.27% | 24.62 | 26.48 | 30.45 |
| 2025/06/11 | 24.50 | +0.10 | +0.41% | 24.94 | 26.83 | 30.59 |
| 2025/06/10 | 24.40 | -0.70 | -2.79% | 25.14 | 27.13 | 30.72 |
| 2025/06/09 | 25.10 | -0.30 | -1.18% | 25.56 | 27.46 | 30.85 |
| 2025/06/08 | 25.40 | +0.10 | +0.40% | 25.74 | 27.76 | 30.97 |
| 2025/06/07 | 25.30 | -0.20 | -0.78% | 25.58 | 28.10 | 31.09 |
| 2025/06/06 | 25.50 | -1.00 | -3.77% | 25.42 | 28.43 | 31.22 |
| 2025/06/05 | 26.50 | +0.50 | +1.92% | 25.22 | 28.78 | 31.33 |
| 2025/06/04 | 26.00 | +1.40 | +5.69% | 24.92 | 29.02 | 31.43 |
| 2025/06/03 | 24.60 | +0.10 | +0.41% | 24.64 | 29.29 | 31.54 |
| 2025/06/02 | 24.50 | 0.00 | 0.00% | 24.52 | 29.64 | 31.66 |
| 2025/06/01 | 24.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 25.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 24.60 | +0.60 | +2.50% | 25.64 | 30.46 | 32.01 |
| 2025/05/29 | 24.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
