MONA/JPY (monacoin) 取引所：zaif
| 終値： | 19.80 | 前日比： |  | +0.30 (+1.54%) |
2025/08/31 14:53 更新
MONA/JPY (1分足)
| 安値： | 18.70 | 高値： | 19.80 |
| 始値： | 19.50 | 終値： | 19.80 |
2025/08/31 14:53 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +1.12% | 25日平均乖離率： | -7.13% | 75日平均乖離率： | -13.23% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/08/31 | 19.80 | +0.30 | +1.54% | 19.58 | 21.32 | 22.82 |
| 2025/08/30 | 19.50 | +0.50 | +2.63% | 19.62 | 21.57 | 22.87 |
| 2025/08/29 | 19.00 | -0.80 | -4.04% | 19.68 | 21.79 | 22.93 |
| 2025/08/28 | 19.80 | 0.00 | 0.00% | 19.82 | 22.06 | 23.00 |
| 2025/08/27 | 19.80 | -0.20 | -1.00% | 19.50 | 22.26 | 23.05 |
| 2025/08/26 | 20.00 | +0.20 | +1.01% | 19.16 | 22.45 | 23.11 |
| 2025/08/25 | 19.80 | +0.10 | +0.51% | 19.12 | 22.65 | 23.16 |
| 2025/08/24 | 19.70 | +1.50 | +8.24% | 19.14 | 22.89 | 23.22 |
| 2025/08/23 | 18.20 | +0.10 | +0.55% | 19.18 | 23.08 | 23.28 |
| 2025/08/22 | 18.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 19.80 | -0.10 | -0.50% | 19.90 | 23.68 | 23.47 |
| 2025/08/20 | 19.90 | 0.00 | 0.00% | 19.96 | 23.89 | 23.54 |
| 2025/08/19 | 19.90 | -0.20 | -1.00% | 20.22 | 24.06 | 23.62 |
| 2025/08/18 | 20.10 | +0.30 | +1.52% | 20.88 | 24.26 | 23.71 |
| 2025/08/17 | 19.80 | -0.30 | -1.49% | 21.50 | 24.48 | 23.79 |
| 2025/08/16 | 20.10 | -1.10 | -5.19% | 22.30 | 24.74 | 23.85 |
| 2025/08/15 | 21.20 | -2.00 | -8.62% | 23.16 | 24.98 | 23.91 |
| 2025/08/14 | 23.20 | 0.00 | 0.00% | 23.96 | 25.20 | 23.95 |
| 2025/08/13 | 23.20 | -0.60 | -2.52% | 24.42 | 25.33 | 23.98 |
| 2025/08/12 | 23.80 | -0.60 | -2.46% | 24.96 | 25.49 | 23.99 |
| 2025/08/11 | 24.40 | -0.80 | -3.17% | 25.66 | 25.64 | 24.00 |
| 2025/08/10 | 25.20 | -0.30 | -1.18% | 25.98 | 25.81 | 24.01 |
| 2025/08/09 | 25.50 | -0.40 | -1.54% | 25.96 | 25.86 | 24.02 |
| 2025/08/08 | 25.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 27.30 | +1.30 | +5.00% | 25.76 | 25.99 | 24.09 |
| 2025/08/06 | 26.00 | +0.90 | +3.59% | 25.22 | 25.96 | 24.11 |
| 2025/08/05 | 25.10 | -0.50 | -1.95% | 25.04 | 25.96 | 24.15 |
| 2025/08/04 | 25.60 | +0.80 | +3.23% | 25.16 | 25.90 | 24.21 |
| 2025/08/03 | 24.80 | +0.20 | +0.81% | 24.96 | 25.73 | 24.27 |
| 2025/08/02 | 24.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 25.10 | -0.60 | -2.33% | 25.34 | 25.39 | 24.45 |
| 2025/07/31 | 25.70 | +1.10 | +4.47% | 25.32 | 25.20 | 24.55 |
| 2025/07/30 | 24.60 | -1.10 | -4.28% | 25.00 | 24.98 | 24.63 |
| 2025/07/29 | 25.70 | +0.10 | +0.39% | 25.06 | 24.80 | 24.74 |
| 2025/07/28 | 25.60 | +0.60 | +2.40% | 25.04 | 24.56 | 24.83 |
| 2025/07/27 | 25.00 | +0.90 | +3.73% | 25.16 | 24.37 | 24.94 |
| 2025/07/26 | 24.10 | -0.80 | -3.21% | 25.38 | 24.18 | 25.06 |
| 2025/07/25 | 24.90 | -0.70 | -2.73% | 25.90 | 24.04 | 25.19 |
| 2025/07/24 | 25.60 | -0.60 | -2.29% | 26.24 | 23.86 | 25.29 |
| 2025/07/23 | 26.20 | +0.10 | +0.38% | 26.54 | 23.65 | 25.39 |
| 2025/07/22 | 26.10 | -0.60 | -2.25% | 26.82 | 23.41 | 25.48 |
| 2025/07/21 | 26.70 | +0.10 | +0.38% | 27.32 | 23.17 | 25.55 |
| 2025/07/20 | 26.60 | -0.50 | -1.85% | 27.30 | 22.91 | 25.62 |
| 2025/07/19 | 27.10 | -0.50 | -1.81% | 27.30 | 22.69 | 25.69 |
| 2025/07/18 | 27.60 | -1.00 | -3.50% | 27.48 | 22.46 | 25.76 |
| 2025/07/17 | 28.60 | +2.00 | +7.52% | 27.26 | 22.23 | 25.84 |
| 2025/07/16 | 26.60 | 0.00 | 0.00% | 26.74 | 21.96 | 25.91 |
| 2025/07/15 | 26.60 | -1.40 | -5.00% | 26.16 | 21.78 | 26.01 |
| 2025/07/14 | 28.00 | +1.50 | +5.66% | 25.08 | 21.60 | 26.11 |
| 2025/07/13 | 26.50 | +0.50 | +1.92% | 23.64 | 21.32 | 26.19 |
| 2025/07/12 | 26.00 | +2.30 | +9.70% | 22.38 | 21.18 | 26.29 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
