MONA/JPY (monacoin) 取引所：zaif
| 終値： | 40.20 | 前日比： |  | -0.20 (-0.50%) |
2024/10/16 09:21 更新
MONA/JPY (1分足)
| 安値： | 39.60 | 高値： | 40.40 |
| 始値： | 40.40 | 終値： | 40.20 |
2024/10/16 09:21 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +0.90% | 25日平均乖離率： | +0.91% | 75日平均乖離率： | -2.41% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 40.20 | -0.20 | -0.50% | 39.84 | 39.84 | 41.19 |
| 2024/10/15 | 40.40 | +1.10 | +2.80% | 39.74 | 39.83 | 41.27 |
| 2024/10/14 | 39.30 | -0.40 | -1.01% | 39.52 | 39.84 | 41.36 |
| 2024/10/13 | 39.70 | +0.10 | +0.25% | 39.62 | 39.89 | 41.47 |
| 2024/10/12 | 39.60 | -0.10 | -0.25% | 39.64 | 39.86 | 41.58 |
| 2024/10/11 | 39.70 | +0.40 | +1.02% | 39.68 | 39.86 | 41.71 |
| 2024/10/10 | 39.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 39.80 | 0.00 | 0.00% | 39.78 | 39.87 | 41.92 |
| 2024/10/08 | 39.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 39.80 | 0.00 | 0.00% | 39.78 | 39.89 | 42.14 |
| 2024/10/06 | 39.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 39.70 | +0.20 | +0.51% | 39.86 | 39.95 | 42.40 |
| 2024/10/04 | 39.50 | -0.60 | -1.50% | 40.00 | 39.96 | 42.53 |
| 2024/10/03 | 40.10 | +0.30 | +0.75% | 40.16 | 39.98 | 42.67 |
| 2024/10/02 | 39.80 | -0.40 | -1.00% | 40.14 | 39.98 | 42.81 |
| 2024/10/01 | 40.20 | -0.20 | -0.50% | 40.18 | 39.98 | 42.92 |
| 2024/09/30 | 40.40 | +0.10 | +0.25% | 40.12 | 39.98 | 43.01 |
| 2024/09/29 | 40.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/28 | 40.00 | 0.00 | 0.00% | 39.78 | 39.98 | 43.21 |
| 2024/09/27 | 40.00 | +0.10 | +0.25% | 39.68 | 40.00 | 43.29 |
| 2024/09/26 | 39.90 | +0.50 | +1.27% | 39.70 | 40.01 | 43.37 |
| 2024/09/25 | 39.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/24 | 39.60 | +0.10 | +0.25% | 39.96 | 40.10 | 43.54 |
| 2024/09/23 | 39.50 | -0.60 | -1.50% | 40.16 | 40.16 | 43.62 |
| 2024/09/22 | 40.10 | 0.00 | 0.00% | 40.06 | 40.28 | 43.71 |
| 2024/09/21 | 40.10 | -0.40 | -0.99% | 39.94 | 40.35 | 43.79 |
| 2024/09/20 | 40.50 | -0.10 | -0.25% | 39.84 | 40.46 | 43.87 |
| 2024/09/19 | 40.60 | +1.60 | +4.10% | 39.70 | 40.57 | 43.96 |
| 2024/09/18 | 39.00 | -0.50 | -1.27% | 39.58 | 40.70 | 44.05 |
| 2024/09/17 | 39.50 | -0.10 | -0.25% | 39.78 | 40.88 | 44.16 |
| 2024/09/16 | 39.60 | -0.20 | -0.50% | 39.88 | 41.02 | 44.27 |
| 2024/09/15 | 39.80 | -0.20 | -0.50% | 40.18 | 41.16 | 44.39 |
| 2024/09/14 | 40.00 | 0.00 | 0.00% | 40.22 | 41.28 | 44.51 |
| 2024/09/13 | 40.00 | 0.00 | 0.00% | 40.22 | 41.40 | 44.63 |
| 2024/09/12 | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 41.10 | +1.10 | +2.75% | 40.22 | 41.72 | 44.85 |
| 2024/09/10 | 40.00 | 0.00 | 0.00% | 40.00 | 41.89 | 44.95 |
| 2024/09/09 | 40.00 | 0.00 | 0.00% | 40.06 | 42.10 | 45.07 |
| 2024/09/08 | 40.00 | 0.00 | 0.00% | 40.18 | 42.21 | 45.18 |
| 2024/09/07 | 40.00 | 0.00 | 0.00% | 40.26 | 42.30 | 45.30 |
| 2024/09/06 | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 40.30 | -0.30 | -0.74% | 40.44 | 42.49 | 45.55 |
| 2024/09/04 | 40.60 | +0.20 | +0.50% | 40.58 | 42.64 | 45.67 |
| 2024/09/03 | 40.40 | +0.10 | +0.25% | 40.68 | 42.76 | 45.79 |
| 2024/09/02 | 40.30 | -0.30 | -0.74% | 41.06 | 42.84 | 45.91 |
| 2024/09/01 | 40.60 | -0.40 | -0.98% | 41.40 | 42.91 | 46.04 |
| 2024/08/31 | 41.00 | -0.10 | -0.24% | 41.84 | 42.98 | 46.17 |
| 2024/08/30 | 41.10 | -1.20 | -2.84% | 42.30 | 43.05 | 46.31 |
| 2024/08/29 | 42.30 | +0.30 | +0.71% | 42.82 | 43.08 | 46.43 |
| 2024/08/28 | 42.00 | -0.80 | -1.87% | 43.10 | 43.23 | 46.55 |
| 2024/08/27 | 42.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
