MONA/JPY (monacoin) 取引所：zaif
| 終値： | 17.20 | 前日比： |  | 0.00 (0.00%) |
2025/10/09 09:02 更新
MONA/JPY (1分足)
| 安値： | 17.20 | 高値： | 17.20 |
| 始値： | 17.20 | 終値： | 17.20 |
2025/10/09 09:02 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -1.15% | 25日平均乖離率： | -4.06% | 75日平均乖離率： | -15.48% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/09 | 17.20 | 0.00 | 0.00% | 17.40 | 17.93 | 20.35 |
| 2025/10/08 | 17.20 | -0.30 | -1.71% | 17.48 | 18.00 | 20.44 |
| 2025/10/07 | 17.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/06 | 17.50 | -0.10 | -0.57% | 17.50 | 18.13 | 20.65 |
| 2025/10/05 | 17.60 | 0.00 | 0.00% | 17.44 | 18.19 | 20.77 |
| 2025/10/04 | 17.60 | 0.00 | 0.00% | 17.32 | 18.24 | 20.88 |
| 2025/10/03 | 17.60 | +0.40 | +2.33% | 17.26 | 18.30 | 21.00 |
| 2025/10/02 | 17.20 | 0.00 | 0.00% | 17.18 | 18.35 | 21.12 |
| 2025/10/01 | 17.20 | +0.20 | +1.18% | 17.22 | 18.42 | 21.26 |
| 2025/09/30 | 17.00 | -0.30 | -1.73% | 17.24 | 18.50 | 21.39 |
| 2025/09/29 | 17.30 | +0.10 | +0.58% | 17.44 | 18.57 | 21.55 |
| 2025/09/28 | 17.20 | -0.20 | -1.15% | 17.60 | 18.65 | 21.67 |
| 2025/09/27 | 17.40 | +0.10 | +0.58% | 17.84 | 18.72 | 21.80 |
| 2025/09/26 | 17.30 | -0.70 | -3.89% | 18.04 | 18.81 | 21.94 |
| 2025/09/25 | 18.00 | -0.10 | -0.55% | 18.30 | 18.90 | 22.06 |
| 2025/09/24 | 18.10 | -0.30 | -1.63% | 18.48 | 18.98 | 22.17 |
| 2025/09/23 | 18.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 18.40 | -0.20 | -1.08% | 18.76 | 19.06 | 22.28 |
| 2025/09/21 | 18.60 | -0.30 | -1.59% | 18.88 | 19.12 | 22.31 |
| 2025/09/20 | 18.90 | -0.10 | -0.53% | 18.96 | 19.16 | 22.33 |
| 2025/09/19 | 19.00 | +0.10 | +0.53% | 19.00 | 19.21 | 22.35 |
| 2025/09/18 | 18.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/17 | 19.00 | 0.00 | 0.00% | 19.06 | 19.27 | 22.38 |
| 2025/09/16 | 19.00 | -0.10 | -0.52% | 19.02 | 19.24 | 22.39 |
| 2025/09/15 | 19.10 | 0.00 | 0.00% | 19.00 | 19.20 | 22.42 |
| 2025/09/14 | 19.10 | 0.00 | 0.00% | 18.96 | 19.23 | 22.43 |
| 2025/09/13 | 19.10 | +0.30 | +1.60% | 18.96 | 19.26 | 22.46 |
| 2025/09/12 | 18.80 | -0.10 | -0.53% | 18.92 | 19.30 | 22.47 |
| 2025/09/11 | 18.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 18.90 | -0.20 | -1.05% | 18.98 | 19.38 | 22.51 |
| 2025/09/09 | 19.10 | +0.20 | +1.06% | 18.96 | 19.43 | 22.53 |
| 2025/09/08 | 18.90 | -0.10 | -0.53% | 19.00 | 19.52 | 22.54 |
| 2025/09/07 | 19.00 | 0.00 | 0.00% | 19.04 | 19.69 | 22.57 |
| 2025/09/06 | 19.00 | +0.20 | +1.06% | 19.14 | 19.86 | 22.60 |
| 2025/09/05 | 18.80 | -0.50 | -2.59% | 19.28 | 20.05 | 22.64 |
| 2025/09/04 | 19.30 | +0.20 | +1.05% | 19.50 | 20.27 | 22.68 |
| 2025/09/03 | 19.10 | -0.40 | -2.05% | 19.54 | 20.51 | 22.72 |
| 2025/09/02 | 19.50 | -0.20 | -1.02% | 19.52 | 20.76 | 22.76 |
| 2025/09/01 | 19.70 | -0.20 | -1.01% | 19.58 | 21.02 | 22.78 |
| 2025/08/31 | 19.90 | +0.40 | +2.05% | 19.60 | 21.32 | 22.82 |
| 2025/08/30 | 19.50 | +0.50 | +2.63% | 19.62 | 21.57 | 22.87 |
| 2025/08/29 | 19.00 | -0.80 | -4.04% | 19.68 | 21.79 | 22.93 |
| 2025/08/28 | 19.80 | 0.00 | 0.00% | 19.82 | 22.06 | 23.00 |
| 2025/08/27 | 19.80 | -0.20 | -1.00% | 19.50 | 22.26 | 23.05 |
| 2025/08/26 | 20.00 | +0.20 | +1.01% | 19.16 | 22.45 | 23.11 |
| 2025/08/25 | 19.80 | +0.10 | +0.51% | 19.12 | 22.65 | 23.16 |
| 2025/08/24 | 19.70 | +1.50 | +8.24% | 19.14 | 22.89 | 23.22 |
| 2025/08/23 | 18.20 | +0.10 | +0.55% | 19.18 | 23.08 | 23.28 |
| 2025/08/22 | 18.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 19.80 | -0.10 | -0.50% | 19.90 | 23.68 | 23.47 |
| 2025/08/20 | 19.90 | 0.00 | 0.00% | 19.96 | 23.89 | 23.54 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
