NCXC/JPY 取引所：zaif
| 終値： | 14.90 | 前日比： |  | 0.00 (0.00%) |
2025/07/23 05:39 更新
NCXC/JPY (1分足)
| 安値： | 14.90 | 高値： | 14.90 |
| 始値： | 14.90 | 終値： | 14.90 |
2025/07/23 05:39 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +4.05% | 25日平均乖離率： | +7.54% | 75日平均乖離率： | +0.91% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/23 | 14.90 | 0.00 | 0.00% | 14.32 | 13.86 | 14.77 |
| 2025/07/22 | 14.90 | 0.00 | 0.00% | 13.68 | 13.82 | 14.77 |
| 2025/07/21 | 14.90 | 0.00 | 0.00% | 13.68 | 13.78 | 14.77 |
| 2025/07/20 | 14.90 | +2.90 | +24.17% | 13.68 | 13.65 | 14.77 |
| 2025/07/19 | 12.00 | +0.30 | +2.56% | 13.68 | 13.62 | 14.77 |
| 2025/07/18 | 11.70 | -3.20 | -21.48% | 14.26 | 13.70 | 14.80 |
| 2025/07/17 | 14.90 | 0.00 | 0.00% | 14.90 | 13.79 | 14.85 |
| 2025/07/16 | 14.90 | 0.00 | 0.00% | 14.52 | 13.76 | 14.85 |
| 2025/07/15 | 14.90 | 0.00 | 0.00% | 14.24 | 13.72 | 14.85 |
| 2025/07/14 | 14.90 | 0.00 | 0.00% | 13.96 | 13.69 | 14.82 |
| 2025/07/13 | 14.90 | +1.90 | +14.62% | 13.68 | 13.58 | 14.82 |
| 2025/07/12 | 13.00 | -0.50 | -3.70% | 13.40 | 13.55 | 14.82 |
| 2025/07/11 | 13.50 | 0.00 | 0.00% | 13.20 | 13.60 | 14.82 |
| 2025/07/10 | 13.50 | 0.00 | 0.00% | 13.30 | 13.62 | 14.86 |
| 2025/07/09 | 13.50 | 0.00 | 0.00% | 13.40 | 13.64 | 14.85 |
| 2025/07/08 | 13.50 | +1.50 | +12.50% | 13.50 | 13.67 | 14.85 |
| 2025/07/07 | 12.00 | -1.99 | -14.22% | 13.12 | 13.69 | 14.78 |
| 2025/07/06 | 13.99 | 0.00 | 0.00% | 13.52 | 13.85 | 14.78 |
| 2025/07/05 | 13.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 14.00 | +2.40 | +20.69% | 13.52 | 14.01 | 14.82 |
| 2025/07/03 | 11.60 | -2.40 | -17.14% | 13.52 | 14.09 | 14.78 |
| 2025/07/02 | 14.00 | 0.00 | 0.00% | 14.00 | 14.27 | 14.79 |
| 2025/07/01 | 14.00 | 0.00 | 0.00% | 14.00 | 14.35 | 14.75 |
| 2025/06/30 | 14.00 | 0.00 | 0.00% | 13.52 | 14.27 | 14.73 |
| 2025/06/29 | 14.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/28 | 14.00 | 0.00 | 0.00% | 13.52 | 14.11 | 14.79 |
| 2025/06/27 | 14.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/26 | 11.60 | -2.40 | -17.14% | 13.54 | 13.96 | 14.84 |
| 2025/06/25 | 14.00 | 0.00 | 0.00% | 14.04 | 13.98 | 14.90 |
| 2025/06/24 | 14.00 | 0.00 | 0.00% | 14.06 | 13.91 | 14.94 |
| 2025/06/23 | 14.00 | -0.10 | -0.71% | 13.70 | 13.83 | 14.99 |
| 2025/06/22 | 14.10 | 0.00 | 0.00% | 13.72 | 13.91 | 15.03 |
| 2025/06/21 | 14.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 14.10 | +1.90 | +15.57% | 13.72 | 14.04 | 15.11 |
| 2025/06/19 | 12.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 14.10 | 0.00 | 0.00% | 14.10 | 14.35 | 15.22 |
| 2025/06/17 | 14.10 | 0.00 | 0.00% | 14.10 | 14.54 | 15.27 |
| 2025/06/16 | 14.10 | 0.00 | 0.00% | 14.48 | 14.77 | 15.31 |
| 2025/06/15 | 14.10 | 0.00 | 0.00% | 14.86 | 15.00 | 15.35 |
| 2025/06/14 | 14.10 | 0.00 | 0.00% | 15.24 | 14.96 | 15.47 |
| 2025/06/13 | 14.10 | -1.90 | -11.88% | 15.62 | 15.20 | 15.59 |
| 2025/06/12 | 16.00 | 0.00 | 0.00% | 16.00 | 15.43 | 15.62 |
| 2025/06/11 | 16.00 | 0.00 | 0.00% | 16.00 | 15.62 | 15.72 |
| 2025/06/10 | 16.00 | 0.00 | 0.00% | 15.22 | 15.81 | 15.80 |
| 2025/06/09 | 16.00 | 0.00 | 0.00% | 14.42 | 16.01 | 15.89 |
| 2025/06/08 | 16.00 | 0.00 | 0.00% | 13.62 | 16.21 | 15.98 |
| 2025/06/07 | 16.00 | +3.90 | +32.23% | 12.82 | 16.41 | 16.08 |
| 2025/06/06 | 12.10 | +0.10 | +0.83% | 12.06 | 16.28 | 16.17 |
| 2025/06/05 | 12.00 | 0.00 | 0.00% | 12.08 | 16.29 | 16.32 |
| 2025/06/04 | 12.00 | 0.00 | 0.00% | 12.10 | 16.21 | 16.47 |
| 2025/06/03 | 12.00 | -0.20 | -1.64% | 12.10 | 16.33 | 16.62 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
