非正規底辺おじさんの人生逆転劇 50代からの挑戦!

NCXC/JPY  取引所:zaif


   終値: 12.20 前日比: 0.00 (0.00%)

2025/06/02 17:18 更新

NCXC/JPY (1分足)


 安値:12.20 高値:12.20
 始値:12.20 終値:12.20

2025/06/02 17:18 更新

NCXC/JPY (1日足)


5日平均乖離率:-5.43% 25日平均乖離率:-25.82% 75日平均乖離率:-27.13%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/06/0212.200.000.00%12.9016.4516.74
2025/06/0112.200.000.00%0.000.000.00
2025/05/3112.100.000.00%0.000.000.00
2025/05/3012.00-4.00-25.00%15.3016.7717.16
2025/05/2916.000.000.00%0.000.000.00
2025/05/2814.50-2.50-14.71%16.9016.8517.41
2025/05/2717.000.000.00%17.9416.8617.55
2025/05/2617.000.000.00%18.5416.7817.62
2025/05/2517.00-2.00-10.53%17.7416.6017.73
2025/05/2419.00-0.70-3.55%18.3416.5217.80
2025/05/2319.700.000.00%0.000.000.00
2025/05/2220.000.000.00%0.000.000.00
2025/05/2113.00-7.00-35.00%18.9115.9717.87
2025/05/2020.000.000.00%20.5115.9617.95
2025/05/1920.00-0.75-3.61%20.7115.6817.93
2025/05/1820.75-0.05-0.24%20.9115.2317.91
2025/05/1720.80-0.20-0.95%19.2814.8617.88
2025/05/1621.000.000.00%17.6214.4717.85
2025/05/1521.000.000.00%15.4214.4217.81
2025/05/1421.00+8.40+66.67%14.2014.0217.80
2025/05/1312.60+0.10+0.80%12.9813.7017.80
2025/05/1212.50+2.50+25.00%13.4413.6417.92
2025/05/1110.00-4.90-32.89%13.9213.6418.03
2025/05/1014.900.000.00%14.9013.8818.17
2025/05/0914.900.000.00%14.9013.9218.25
2025/05/0814.900.000.00%14.9013.9718.27
2025/05/0714.900.000.00%14.9014.0118.35
2025/05/0614.900.000.00%14.9014.0518.43
2025/05/0514.900.000.00%14.4214.1518.52
2025/05/0414.900.000.00%14.4414.2418.60
2025/05/0314.900.000.00%14.4614.3418.68
2025/05/0214.90+2.40+19.20%14.0814.4318.77
2025/05/0112.50-2.50-16.67%14.4814.5218.78
2025/04/3015.000.000.00%14.5614.7118.90
2025/04/2915.000.000.00%0.000.000.00
2025/04/2813.00-3.90-23.08%12.8914.8919.02
2025/04/2716.90+4.01+31.11%12.5915.0618.96
2025/04/2612.89-0.01-0.08%11.4115.0819.08
2025/04/2512.90+4.15+47.43%12.8115.4819.24
2025/04/248.75-2.75-23.91%12.4315.8819.41
2025/04/2311.50+0.50+4.55%13.2816.2019.63
2025/04/2211.000.000.00%0.000.000.00
2025/04/2119.90+8.90+80.91%13.4817.1319.97
2025/04/2011.00-2.00-15.38%12.7017.2420.05
2025/04/1913.00+2.00+18.18%13.7017.7220.25
2025/04/1811.00-1.50-12.00%14.3018.1220.42
2025/04/1712.50-3.50-21.88%15.3018.6120.63
2025/04/1616.000.000.00%16.0019.0420.84
2025/04/1516.000.000.00%16.2519.3320.91
2025/04/1416.000.000.00%16.5019.6221.08
2025/04/1316.000.000.00%16.7519.8221.20