NCXC/JPY 取引所：zaif
| 終値： | 22.64 | 前日比： |  | -0.46 (-1.99%) |
2025/03/26 16:28 更新
NCXC/JPY (1分足)
| 安値： | 22.64 | 高値： | 23.10 |
| 始値： | 23.10 | 終値： | 22.64 |
2025/03/26 16:28 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | -1.86% | 25日平均乖離率： | +4.01% | 75日平均乖離率： | -0.88% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/26 | 22.64 | -0.46 | -1.99% | 23.07 | 21.77 | 22.84 |
| 2025/03/25 | 23.10 | 0.00 | 0.00% | 23.18 | 21.66 | 22.94 |
| 2025/03/24 | 23.10 | -0.20 | -0.86% | 22.76 | 21.58 | 23.03 |
| 2025/03/23 | 23.30 | +0.09 | +0.39% | 22.70 | 21.50 | 23.12 |
| 2025/03/22 | 23.21 | 0.00 | 0.00% | 22.46 | 21.42 | 23.21 |
| 2025/03/21 | 23.21 | +2.21 | +10.52% | 22.40 | 21.30 | 23.30 |
| 2025/03/20 | 21.00 | -1.80 | -7.89% | 22.45 | 21.22 | 23.39 |
| 2025/03/19 | 22.80 | +0.70 | +3.17% | 22.90 | 21.02 | 23.51 |
| 2025/03/18 | 22.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 22.88 | -0.61 | -2.60% | 23.37 | 20.92 | 23.71 |
| 2025/03/16 | 23.49 | +0.24 | +1.03% | 23.90 | 20.85 | 23.81 |
| 2025/03/15 | 23.25 | -1.75 | -7.00% | 23.60 | 20.76 | 23.88 |
| 2025/03/14 | 25.00 | +2.75 | +12.36% | 23.35 | 20.67 | 24.02 |
| 2025/03/13 | 22.25 | -3.26 | -12.78% | 22.58 | 20.52 | 24.10 |
| 2025/03/12 | 25.51 | +3.51 | +15.95% | 22.37 | 20.27 | 24.19 |
| 2025/03/11 | 22.00 | 0.00 | 0.00% | 20.96 | 20.09 | 24.31 |
| 2025/03/10 | 22.00 | +0.84 | +3.97% | 20.26 | 20.05 | 24.48 |
| 2025/03/09 | 21.16 | 0.00 | 0.00% | 19.56 | 19.89 | 24.45 |
| 2025/03/08 | 21.16 | +2.66 | +14.38% | 19.03 | 19.40 | 24.63 |
| 2025/03/07 | 18.50 | 0.00 | 0.00% | 18.50 | 19.57 | 24.80 |
| 2025/03/06 | 18.50 | 0.00 | 0.00% | 18.50 | 19.85 | 25.02 |
| 2025/03/05 | 18.50 | 0.00 | 0.00% | 18.80 | 20.12 | 25.24 |
| 2025/03/04 | 18.50 | 0.00 | 0.00% | 19.33 | 20.40 | 25.45 |
| 2025/03/03 | 18.50 | 0.00 | 0.00% | 19.86 | 20.68 | 25.74 |
| 2025/03/02 | 18.50 | -1.50 | -7.50% | 20.39 | 20.84 | 25.80 |
| 2025/03/01 | 20.00 | -1.14 | -5.39% | 20.75 | 21.12 | 25.86 |
| 2025/02/28 | 21.14 | -0.02 | -0.09% | 20.98 | 21.36 | 25.90 |
| 2025/02/27 | 21.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 21.16 | +0.86 | +4.24% | 19.96 | 21.78 | 25.96 |
| 2025/02/25 | 20.30 | -0.86 | -4.06% | 19.96 | 22.06 | 25.99 |
| 2025/02/24 | 21.16 | +5.16 | +32.25% | 20.13 | 22.09 | 26.02 |
| 2025/02/23 | 16.00 | -5.16 | -24.39% | 20.13 | 22.40 | 26.06 |
| 2025/02/22 | 21.16 | 0.00 | 0.00% | 21.16 | 22.76 | 26.13 |
| 2025/02/21 | 21.16 | 0.00 | 0.00% | 21.16 | 22.76 | 26.11 |
| 2025/02/20 | 21.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 21.16 | 0.00 | 0.00% | 20.10 | 23.07 | 26.06 |
| 2025/02/18 | 21.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 21.16 | +5.16 | +32.25% | 19.43 | 23.46 | 25.97 |
| 2025/02/16 | 16.00 | -5.00 | -23.81% | 17.00 | 23.67 | 25.90 |
| 2025/02/15 | 21.00 | 0.00 | 0.00% | 18.88 | 24.19 | 25.94 |
| 2025/02/14 | 21.00 | +3.00 | +16.67% | 19.76 | 24.19 | 25.91 |
| 2025/02/13 | 18.00 | +9.00 | +100.00% | 20.64 | 24.19 | 25.88 |
| 2025/02/12 | 9.00 | -16.40 | -64.57% | 22.12 | 24.31 | 25.88 |
| 2025/02/11 | 25.40 | 0.00 | 0.00% | 25.40 | 25.11 | 26.01 |
| 2025/02/10 | 25.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 25.40 | 0.00 | 0.00% | 24.84 | 25.39 | 25.82 |
| 2025/02/08 | 25.40 | 0.00 | 0.00% | 24.96 | 25.18 | 25.75 |
| 2025/02/07 | 25.40 | +2.90 | +12.89% | 25.08 | 25.37 | 25.68 |
| 2025/02/06 | 22.50 | -3.00 | -11.76% | 25.40 | 25.16 | 25.60 |
| 2025/02/05 | 25.50 | -0.50 | -1.92% | 26.50 | 25.46 | 25.57 |
| 2025/02/04 | 26.00 | 0.00 | 0.00% | 25.64 | 25.64 | 25.50 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
