NCXC/JPY 取引所：zaif
| 終値： | 21.00 | 前日比： |  | 0.00 (0.00%) |
2024/10/16 09:28 更新
NCXC/JPY (1分足)
| 安値： | 21.00 | 高値： | 21.00 |
| 始値： | 21.00 | 終値： | 21.00 |
2024/10/16 09:28 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | -1.87% | 25日平均乖離率： | -7.96% | 75日平均乖離率： | -15.21% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 21.00 | 0.00 | 0.00% | 21.40 | 22.82 | 24.77 |
| 2024/10/15 | 21.00 | 0.00 | 0.00% | 21.60 | 22.93 | 24.87 |
| 2024/10/14 | 21.00 | -1.00 | -4.55% | 21.80 | 23.03 | 24.98 |
| 2024/10/13 | 22.00 | 0.00 | 0.00% | 22.00 | 23.13 | 25.08 |
| 2024/10/12 | 22.00 | 0.00 | 0.00% | 22.00 | 23.21 | 25.18 |
| 2024/10/11 | 22.00 | 0.00 | 0.00% | 22.00 | 23.29 | 25.27 |
| 2024/10/10 | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 22.00 | 0.00 | 0.00% | 22.20 | 23.43 | 25.46 |
| 2024/10/08 | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 22.00 | 0.00 | 0.00% | 22.60 | 23.63 | 25.67 |
| 2024/10/06 | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 23.00 | 0.00 | 0.00% | 23.58 | 23.93 | 25.86 |
| 2024/10/04 | 23.00 | 0.00 | 0.00% | 23.76 | 24.04 | 25.96 |
| 2024/10/03 | 23.00 | -2.00 | -8.00% | 23.94 | 24.15 | 26.05 |
| 2024/10/02 | 25.00 | +1.10 | +4.60% | 24.12 | 24.20 | 26.14 |
| 2024/10/01 | 23.90 | 0.00 | 0.00% | 23.90 | 24.19 | 26.21 |
| 2024/09/30 | 23.90 | 0.00 | 0.00% | 23.68 | 24.23 | 26.29 |
| 2024/09/29 | 23.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/28 | 23.90 | 0.00 | 0.00% | 23.60 | 24.31 | 26.45 |
| 2024/09/27 | 23.90 | +1.10 | +4.82% | 23.59 | 24.35 | 26.54 |
| 2024/09/26 | 22.80 | -0.70 | -2.98% | 23.58 | 24.39 | 26.62 |
| 2024/09/25 | 23.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/24 | 23.90 | +0.04 | +0.17% | 23.80 | 24.54 | 26.80 |
| 2024/09/23 | 23.86 | 0.00 | 0.00% | 23.72 | 24.61 | 26.88 |
| 2024/09/22 | 23.86 | 0.00 | 0.00% | 23.73 | 24.68 | 26.96 |
| 2024/09/21 | 23.86 | +0.36 | +1.53% | 23.74 | 24.75 | 27.05 |
| 2024/09/20 | 23.50 | 0.00 | 0.00% | 23.75 | 24.82 | 27.13 |
| 2024/09/19 | 23.50 | -0.45 | -1.88% | 23.81 | 24.90 | 27.21 |
| 2024/09/18 | 23.95 | +0.05 | +0.21% | 23.87 | 25.03 | 27.30 |
| 2024/09/17 | 23.90 | 0.00 | 0.00% | 24.08 | 25.14 | 27.41 |
| 2024/09/16 | 23.90 | +0.10 | +0.42% | 24.46 | 25.26 | 27.52 |
| 2024/09/15 | 23.80 | 0.00 | 0.00% | 24.84 | 25.37 | 27.62 |
| 2024/09/14 | 23.80 | -1.21 | -4.84% | 25.24 | 25.49 | 27.73 |
| 2024/09/13 | 25.01 | -0.79 | -3.06% | 25.64 | 25.61 | 27.84 |
| 2024/09/12 | 25.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 25.80 | 0.00 | 0.00% | 25.28 | 25.72 | 28.03 |
| 2024/09/10 | 25.80 | 0.00 | 0.00% | 25.10 | 25.75 | 28.13 |
| 2024/09/09 | 25.80 | +1.70 | +7.05% | 24.92 | 25.79 | 28.22 |
| 2024/09/08 | 24.10 | -0.80 | -3.21% | 24.74 | 25.83 | 28.32 |
| 2024/09/07 | 24.90 | 0.00 | 0.00% | 24.90 | 25.94 | 28.44 |
| 2024/09/06 | 24.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 24.90 | 0.00 | 0.00% | 24.92 | 26.08 | 28.67 |
| 2024/09/04 | 24.90 | 0.00 | 0.00% | 24.94 | 26.16 | 28.79 |
| 2024/09/03 | 24.90 | 0.00 | 0.00% | 25.08 | 26.23 | 28.91 |
| 2024/09/02 | 24.90 | -0.10 | -0.40% | 25.22 | 26.31 | 29.04 |
| 2024/09/01 | 25.00 | 0.00 | 0.00% | 25.36 | 26.38 | 29.16 |
| 2024/08/31 | 25.00 | -0.60 | -2.34% | 25.48 | 26.45 | 29.24 |
| 2024/08/30 | 25.60 | 0.00 | 0.00% | 25.60 | 26.55 | 29.35 |
| 2024/08/29 | 25.60 | 0.00 | 0.00% | 25.83 | 26.63 | 29.42 |
| 2024/08/28 | 25.60 | 0.00 | 0.00% | 26.06 | 26.68 | 29.48 |
| 2024/08/27 | 25.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
