NCXC/JPY 取引所：zaif
| 終値： | 14.68 | 前日比： |  | -0.01 (-0.07%) |
2025/10/09 08:59 更新
NCXC/JPY (1分足)
| 安値： | 14.68 | 高値： | 14.69 |
| 始値： | 14.69 | 終値： | 14.68 |
2025/10/09 08:59 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +6.12% | 25日平均乖離率： | +5.78% | 75日平均乖離率： | +15.04% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/10/09 | 14.68 | -0.01 | -0.07% | 13.83 | 13.88 | 12.76 |
| 2025/10/08 | 14.69 | 0.00 | 0.00% | 13.35 | 13.81 | 12.76 |
| 2025/10/07 | 14.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/06 | 12.86 | +0.61 | +4.98% | 13.05 | 13.78 | 12.77 |
| 2025/10/05 | 12.25 | 0.00 | 0.00% | 13.26 | 13.78 | 12.80 |
| 2025/10/04 | 12.25 | -1.75 | -12.50% | 13.59 | 13.85 | 12.83 |
| 2025/10/03 | 14.00 | +0.10 | +0.72% | 13.59 | 13.94 | 12.87 |
| 2025/10/02 | 13.90 | 0.00 | 0.00% | 13.33 | 13.97 | 12.88 |
| 2025/10/01 | 13.90 | 0.00 | 0.00% | 13.35 | 14.00 | 12.85 |
| 2025/09/30 | 13.90 | +1.65 | +13.47% | 13.37 | 14.03 | 12.82 |
| 2025/09/29 | 12.25 | -0.43 | -3.39% | 13.36 | 13.92 | 12.84 |
| 2025/09/28 | 12.68 | -1.32 | -9.43% | 13.85 | 13.84 | 12.87 |
| 2025/09/27 | 14.00 | 0.00 | 0.00% | 14.25 | 13.94 | 12.90 |
| 2025/09/26 | 14.00 | +0.11 | +0.79% | 14.39 | 13.98 | 12.92 |
| 2025/09/25 | 13.89 | -0.80 | -5.45% | 14.53 | 13.82 | 12.93 |
| 2025/09/24 | 14.69 | 0.00 | 0.00% | 14.69 | 13.87 | 12.92 |
| 2025/09/23 | 14.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 14.69 | -0.01 | -0.07% | 14.57 | 13.69 | 12.88 |
| 2025/09/21 | 14.70 | +0.01 | +0.07% | 14.57 | 13.71 | 12.87 |
| 2025/09/20 | 14.69 | 0.00 | 0.00% | 14.24 | 13.52 | 12.85 |
| 2025/09/19 | 14.69 | +0.63 | +4.48% | 13.91 | 13.55 | 12.82 |
| 2025/09/18 | 14.06 | -0.63 | -4.29% | 13.59 | 13.41 | 12.81 |
| 2025/09/17 | 14.69 | +1.63 | +12.48% | 13.60 | 13.29 | 12.81 |
| 2025/09/16 | 13.06 | 0.00 | 0.00% | 13.56 | 13.14 | 12.80 |
| 2025/09/15 | 13.06 | 0.00 | 0.00% | 13.49 | 13.02 | 12.78 |
| 2025/09/14 | 13.06 | -1.07 | -7.57% | 13.67 | 12.90 | 12.79 |
| 2025/09/13 | 14.13 | -0.37 | -2.55% | 13.99 | 12.73 | 12.80 |
| 2025/09/12 | 14.50 | +1.82 | +14.35% | 14.10 | 12.58 | 12.80 |
| 2025/09/11 | 12.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 14.00 | -0.65 | -4.44% | 14.54 | 12.38 | 12.81 |
| 2025/09/09 | 14.65 | 0.00 | 0.00% | 13.98 | 12.26 | 12.81 |
| 2025/09/08 | 14.65 | -0.04 | -0.27% | 13.10 | 12.11 | 12.77 |
| 2025/09/07 | 14.69 | 0.00 | 0.00% | 13.17 | 11.97 | 12.76 |
| 2025/09/06 | 14.69 | +3.49 | +31.16% | 13.23 | 11.74 | 12.75 |
| 2025/09/05 | 11.20 | +0.95 | +9.27% | 12.31 | 11.62 | 12.74 |
| 2025/09/04 | 10.25 | -4.75 | -31.67% | 13.07 | 11.63 | 12.78 |
| 2025/09/03 | 15.00 | 0.00 | 0.00% | 13.04 | 11.69 | 12.83 |
| 2025/09/02 | 15.00 | +4.89 | +48.37% | 13.04 | 11.44 | 12.82 |
| 2025/09/01 | 10.11 | -4.89 | -32.60% | 13.04 | 11.19 | 12.78 |
| 2025/08/31 | 15.00 | +4.89 | +48.37% | 13.04 | 11.25 | 12.84 |
| 2025/08/30 | 10.11 | -4.89 | -32.60% | 13.14 | 11.11 | 12.83 |
| 2025/08/29 | 15.00 | 0.00 | 0.00% | 13.34 | 11.17 | 12.88 |
| 2025/08/28 | 15.00 | +4.90 | +48.51% | 12.54 | 11.04 | 12.87 |
| 2025/08/27 | 10.10 | -5.39 | -34.80% | 11.74 | 10.92 | 12.85 |
| 2025/08/26 | 15.49 | +4.39 | +39.55% | 11.72 | 10.99 | 12.91 |
| 2025/08/25 | 11.10 | +0.10 | +0.91% | 10.62 | 10.85 | 12.91 |
| 2025/08/24 | 11.00 | 0.00 | 0.00% | 10.18 | 10.96 | 12.98 |
| 2025/08/23 | 11.00 | +1.00 | +10.00% | 10.08 | 11.06 | 13.05 |
| 2025/08/22 | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 10.00 | +1.10 | +12.36% | 10.28 | 11.31 | 13.19 |
| 2025/08/20 | 8.90 | -1.60 | -15.24% | 10.48 | 11.51 | 13.27 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
