NCXC/JPY 取引所：zaif
| 終値： | 12.20 | 前日比： |  | 0.00 (0.00%) |
2025/06/02 17:18 更新
NCXC/JPY (1分足)
| 安値： | 12.20 | 高値： | 12.20 |
| 始値： | 12.20 | 終値： | 12.20 |
2025/06/02 17:18 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | -5.43% | 25日平均乖離率： | -25.82% | 75日平均乖離率： | -27.13% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/02 | 12.20 | 0.00 | 0.00% | 12.90 | 16.45 | 16.74 |
| 2025/06/01 | 12.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 12.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 12.00 | -4.00 | -25.00% | 15.30 | 16.77 | 17.16 |
| 2025/05/29 | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 14.50 | -2.50 | -14.71% | 16.90 | 16.85 | 17.41 |
| 2025/05/27 | 17.00 | 0.00 | 0.00% | 17.94 | 16.86 | 17.55 |
| 2025/05/26 | 17.00 | 0.00 | 0.00% | 18.54 | 16.78 | 17.62 |
| 2025/05/25 | 17.00 | -2.00 | -10.53% | 17.74 | 16.60 | 17.73 |
| 2025/05/24 | 19.00 | -0.70 | -3.55% | 18.34 | 16.52 | 17.80 |
| 2025/05/23 | 19.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 13.00 | -7.00 | -35.00% | 18.91 | 15.97 | 17.87 |
| 2025/05/20 | 20.00 | 0.00 | 0.00% | 20.51 | 15.96 | 17.95 |
| 2025/05/19 | 20.00 | -0.75 | -3.61% | 20.71 | 15.68 | 17.93 |
| 2025/05/18 | 20.75 | -0.05 | -0.24% | 20.91 | 15.23 | 17.91 |
| 2025/05/17 | 20.80 | -0.20 | -0.95% | 19.28 | 14.86 | 17.88 |
| 2025/05/16 | 21.00 | 0.00 | 0.00% | 17.62 | 14.47 | 17.85 |
| 2025/05/15 | 21.00 | 0.00 | 0.00% | 15.42 | 14.42 | 17.81 |
| 2025/05/14 | 21.00 | +8.40 | +66.67% | 14.20 | 14.02 | 17.80 |
| 2025/05/13 | 12.60 | +0.10 | +0.80% | 12.98 | 13.70 | 17.80 |
| 2025/05/12 | 12.50 | +2.50 | +25.00% | 13.44 | 13.64 | 17.92 |
| 2025/05/11 | 10.00 | -4.90 | -32.89% | 13.92 | 13.64 | 18.03 |
| 2025/05/10 | 14.90 | 0.00 | 0.00% | 14.90 | 13.88 | 18.17 |
| 2025/05/09 | 14.90 | 0.00 | 0.00% | 14.90 | 13.92 | 18.25 |
| 2025/05/08 | 14.90 | 0.00 | 0.00% | 14.90 | 13.97 | 18.27 |
| 2025/05/07 | 14.90 | 0.00 | 0.00% | 14.90 | 14.01 | 18.35 |
| 2025/05/06 | 14.90 | 0.00 | 0.00% | 14.90 | 14.05 | 18.43 |
| 2025/05/05 | 14.90 | 0.00 | 0.00% | 14.42 | 14.15 | 18.52 |
| 2025/05/04 | 14.90 | 0.00 | 0.00% | 14.44 | 14.24 | 18.60 |
| 2025/05/03 | 14.90 | 0.00 | 0.00% | 14.46 | 14.34 | 18.68 |
| 2025/05/02 | 14.90 | +2.40 | +19.20% | 14.08 | 14.43 | 18.77 |
| 2025/05/01 | 12.50 | -2.50 | -16.67% | 14.48 | 14.52 | 18.78 |
| 2025/04/30 | 15.00 | 0.00 | 0.00% | 14.56 | 14.71 | 18.90 |
| 2025/04/29 | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 13.00 | -3.90 | -23.08% | 12.89 | 14.89 | 19.02 |
| 2025/04/27 | 16.90 | +4.01 | +31.11% | 12.59 | 15.06 | 18.96 |
| 2025/04/26 | 12.89 | -0.01 | -0.08% | 11.41 | 15.08 | 19.08 |
| 2025/04/25 | 12.90 | +4.15 | +47.43% | 12.81 | 15.48 | 19.24 |
| 2025/04/24 | 8.75 | -2.75 | -23.91% | 12.43 | 15.88 | 19.41 |
| 2025/04/23 | 11.50 | +0.50 | +4.55% | 13.28 | 16.20 | 19.63 |
| 2025/04/22 | 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 19.90 | +8.90 | +80.91% | 13.48 | 17.13 | 19.97 |
| 2025/04/20 | 11.00 | -2.00 | -15.38% | 12.70 | 17.24 | 20.05 |
| 2025/04/19 | 13.00 | +2.00 | +18.18% | 13.70 | 17.72 | 20.25 |
| 2025/04/18 | 11.00 | -1.50 | -12.00% | 14.30 | 18.12 | 20.42 |
| 2025/04/17 | 12.50 | -3.50 | -21.88% | 15.30 | 18.61 | 20.63 |
| 2025/04/16 | 16.00 | 0.00 | 0.00% | 16.00 | 19.04 | 20.84 |
| 2025/04/15 | 16.00 | 0.00 | 0.00% | 16.25 | 19.33 | 20.91 |
| 2025/04/14 | 16.00 | 0.00 | 0.00% | 16.50 | 19.62 | 21.08 |
| 2025/04/13 | 16.00 | 0.00 | 0.00% | 16.75 | 19.82 | 21.20 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
