非正規底辺おじさんの人生逆転劇 50代からの挑戦!

NCXC/JPY  取引所:zaif


   終値: 11.65 前日比: 0.00 (0.00%)

2025/08/12 14:53 更新

NCXC/JPY (1分足)


 安値:11.65 高値:11.65
 始値:11.65 終値:11.65

2025/08/12 14:53 更新

NCXC/JPY (1日足)


5日平均乖離率:+11.23% 25日平均乖離率:-9.16% 75日平均乖離率:-13.38%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/08/1211.650.000.00%10.4712.8213.45
2025/08/1111.650.000.00%10.4712.8313.51
2025/08/1011.65+2.94+33.75%10.4612.9613.55
2025/08/098.710.000.00%10.4513.0913.62
2025/08/088.710.000.00%0.000.000.00
2025/08/0711.65+0.05+0.43%11.6913.5813.84
2025/08/0611.600.000.00%11.7613.7113.94
2025/08/0511.600.000.00%11.8213.7714.04
2025/08/0411.60-0.40-3.33%12.3013.8414.16
2025/08/0312.000.000.00%12.6413.9214.17
2025/08/0212.000.000.00%0.000.000.00
2025/08/0111.90-2.10-15.00%13.3014.0414.39
2025/07/3114.00+0.70+5.26%13.9214.0414.51
2025/07/3013.300.000.00%14.1014.0414.60
2025/07/2913.30-0.70-5.00%14.4214.0714.70
2025/07/2814.00-1.00-6.67%14.7414.1014.80
2025/07/2715.00+0.10+0.67%14.9214.0014.90
2025/07/2614.900.000.00%14.9013.9614.86
2025/07/2514.900.000.00%14.9013.9314.83
2025/07/2414.900.000.00%14.9013.8914.77
2025/07/2314.900.000.00%14.3213.8614.77
2025/07/2214.900.000.00%13.6813.8214.77
2025/07/2114.900.000.00%13.6813.7814.77
2025/07/2014.90+2.90+24.17%13.6813.6514.77
2025/07/1912.00+0.30+2.56%13.6813.6214.77
2025/07/1811.70-3.20-21.48%14.2613.7014.80
2025/07/1714.900.000.00%14.9013.7914.85
2025/07/1614.900.000.00%14.5213.7614.85
2025/07/1514.900.000.00%14.2413.7214.85
2025/07/1414.900.000.00%13.9613.6914.82
2025/07/1314.90+1.90+14.62%13.6813.5814.82
2025/07/1213.00-0.50-3.70%13.4013.5514.82
2025/07/1113.500.000.00%13.2013.6014.82
2025/07/1013.500.000.00%13.3013.6214.86
2025/07/0913.500.000.00%13.4013.6414.85
2025/07/0813.50+1.50+12.50%13.5013.6714.85
2025/07/0712.00-1.99-14.22%13.1213.6914.78
2025/07/0613.990.000.00%13.5213.8514.78
2025/07/0513.990.000.00%0.000.000.00
2025/07/0414.00+2.40+20.69%13.5214.0114.82
2025/07/0311.60-2.40-17.14%13.5214.0914.78
2025/07/0214.000.000.00%14.0014.2714.79
2025/07/0114.000.000.00%14.0014.3514.75
2025/06/3014.000.000.00%13.5214.2714.73
2025/06/2914.000.000.00%0.000.000.00
2025/06/2814.000.000.00%13.5214.1114.79
2025/06/2714.000.000.00%0.000.000.00
2025/06/2611.60-2.40-17.14%13.5413.9614.84
2025/06/2514.000.000.00%14.0413.9814.90
2025/06/2414.000.000.00%14.0613.9114.94
2025/06/2314.00-0.10-0.71%13.7013.8314.99