NCXC/JPY 取引所：zaif
| 終値： | 17.00 | 前日比： |  | +1.90 (+12.58%) |
2024/11/21 15:45 更新
NCXC/JPY (1分足)
| 安値： | 15.10 | 高値： | 17.00 |
| 始値： | 15.10 | 終値： | 17.00 |
2024/11/21 15:45 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +10.78% | 25日平均乖離率： | +5.59% | 75日平均乖離率： | -15.41% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/11/21 | 17.00 | +1.90 | +12.58% | 15.35 | 16.10 | 20.10 |
| 2024/11/20 | 15.10 | +0.47 | +3.21% | 15.09 | 16.09 | 20.20 |
| 2024/11/19 | 14.63 | -0.37 | -2.47% | 15.07 | 16.15 | 20.33 |
| 2024/11/18 | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 15.00 | -0.70 | -4.46% | 15.28 | 16.28 | 20.60 |
| 2024/11/16 | 15.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 15.00 | 0.00 | 0.00% | 15.48 | 16.42 | 20.86 |
| 2024/11/14 | 15.00 | -0.70 | -4.46% | 15.70 | 16.52 | 20.99 |
| 2024/11/13 | 15.70 | 0.00 | 0.00% | 15.84 | 16.68 | 21.12 |
| 2024/11/12 | 15.70 | -0.30 | -1.88% | 15.82 | 16.75 | 21.26 |
| 2024/11/11 | 16.00 | -0.10 | -0.62% | 16.48 | 16.94 | 21.39 |
| 2024/11/10 | 16.10 | +0.40 | +2.55% | 16.65 | 17.12 | 21.52 |
| 2024/11/09 | 15.70 | +0.09 | +0.58% | 16.77 | 17.18 | 21.64 |
| 2024/11/08 | 15.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 19.00 | +2.15 | +12.76% | 17.25 | 17.60 | 21.92 |
| 2024/11/06 | 16.85 | +0.15 | +0.90% | 16.79 | 17.72 | 22.03 |
| 2024/11/05 | 16.70 | -0.15 | -0.89% | 16.75 | 17.93 | 22.16 |
| 2024/11/04 | 16.85 | 0.00 | 0.00% | 16.74 | 18.14 | 22.29 |
| 2024/11/03 | 16.85 | +0.15 | +0.90% | 16.70 | 18.35 | 22.42 |
| 2024/11/02 | 16.70 | +0.05 | +0.30% | 16.46 | 18.55 | 22.56 |
| 2024/11/01 | 16.65 | 0.00 | 0.00% | 16.46 | 18.77 | 22.68 |
| 2024/10/31 | 16.65 | 0.00 | 0.00% | 16.47 | 18.98 | 22.82 |
| 2024/10/30 | 16.65 | +0.99 | +6.32% | 16.48 | 19.19 | 22.96 |
| 2024/10/29 | 15.66 | -1.04 | -6.23% | 16.40 | 19.45 | 23.09 |
| 2024/10/28 | 16.70 | 0.00 | 0.00% | 16.61 | 19.74 | 23.24 |
| 2024/10/27 | 16.70 | 0.00 | 0.00% | 16.67 | 19.99 | 23.38 |
| 2024/10/26 | 16.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 16.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 16.70 | -0.30 | -1.76% | 17.44 | 20.92 | 23.78 |
| 2024/10/23 | 17.00 | 0.00 | 0.00% | 17.60 | 21.21 | 23.92 |
| 2024/10/22 | 17.00 | -0.50 | -2.86% | 18.30 | 21.48 | 24.05 |
| 2024/10/21 | 17.50 | -1.50 | -7.89% | 19.00 | 21.76 | 24.18 |
| 2024/10/20 | 19.00 | +1.50 | +8.57% | 19.00 | 21.97 | 24.30 |
| 2024/10/19 | 17.50 | -3.00 | -14.63% | 19.40 | 22.15 | 24.41 |
| 2024/10/18 | 20.50 | 0.00 | 0.00% | 20.10 | 22.41 | 24.55 |
| 2024/10/17 | 20.50 | +3.00 | +17.14% | 20.40 | 22.54 | 24.63 |
| 2024/10/16 | 17.50 | -3.50 | -16.67% | 20.70 | 22.68 | 24.72 |
| 2024/10/15 | 21.00 | 0.00 | 0.00% | 21.60 | 22.93 | 24.87 |
| 2024/10/14 | 21.00 | -1.00 | -4.55% | 21.80 | 23.03 | 24.98 |
| 2024/10/13 | 22.00 | 0.00 | 0.00% | 22.00 | 23.13 | 25.08 |
| 2024/10/12 | 22.00 | 0.00 | 0.00% | 22.00 | 23.21 | 25.18 |
| 2024/10/11 | 22.00 | 0.00 | 0.00% | 22.00 | 23.29 | 25.27 |
| 2024/10/10 | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 22.00 | 0.00 | 0.00% | 22.20 | 23.43 | 25.46 |
| 2024/10/08 | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 22.00 | 0.00 | 0.00% | 22.60 | 23.63 | 25.67 |
| 2024/10/06 | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 23.00 | 0.00 | 0.00% | 23.58 | 23.93 | 25.86 |
| 2024/10/04 | 23.00 | 0.00 | 0.00% | 23.76 | 24.04 | 25.96 |
| 2024/10/03 | 23.00 | -2.00 | -8.00% | 23.94 | 24.15 | 26.05 |
| 2024/10/02 | 25.00 | +1.10 | +4.60% | 24.12 | 24.20 | 26.14 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
