NCXC/JPY 取引所：zaif
| 終値： | 21.00 | 前日比： |  | 0.00 (0.00%) |
2024/12/11 05:02 更新
NCXC/JPY (1分足)
| 安値： | 21.00 | 高値： | 21.00 |
| 始値： | 21.00 | 終値： | 21.00 |
2024/12/11 05:02 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +5.00% | 25日平均乖離率： | +15.16% | 75日平均乖離率： | +12.33% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/11 | 21.00 | 0.00 | 0.00% | 20.00 | 18.24 | 18.69 |
| 2024/12/10 | 21.00 | +1.00 | +5.00% | 19.04 | 18.02 | 18.73 |
| 2024/12/09 | 20.00 | +1.00 | +5.26% | 18.74 | 17.78 | 18.76 |
| 2024/12/08 | 19.00 | 0.00 | 0.00% | 17.94 | 17.58 | 18.80 |
| 2024/12/07 | 19.00 | +2.80 | +17.28% | 17.92 | 17.45 | 18.87 |
| 2024/12/06 | 16.20 | -3.30 | -16.92% | 17.90 | 17.32 | 18.93 |
| 2024/12/05 | 19.50 | +3.50 | +21.88% | 18.44 | 17.31 | 19.04 |
| 2024/12/04 | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/03 | 18.90 | 0.00 | 0.00% | 18.65 | 17.16 | 19.19 |
| 2024/12/02 | 18.90 | 0.00 | 0.00% | 18.47 | 17.03 | 19.26 |
| 2024/12/01 | 18.90 | +0.80 | +4.42% | 18.47 | 17.04 | 19.32 |
| 2024/11/30 | 18.10 | -0.35 | -1.90% | 18.67 | 16.95 | 19.39 |
| 2024/11/29 | 18.45 | +0.45 | +2.50% | 19.03 | 16.90 | 19.47 |
| 2024/11/28 | 18.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 18.90 | -1.00 | -5.03% | 19.70 | 16.79 | 19.62 |
| 2024/11/26 | 19.90 | 0.00 | 0.00% | 19.92 | 16.70 | 19.70 |
| 2024/11/25 | 19.90 | 0.00 | 0.00% | 18.88 | 16.57 | 19.78 |
| 2024/11/24 | 19.90 | 0.00 | 0.00% | 17.92 | 16.44 | 19.85 |
| 2024/11/23 | 19.90 | -0.10 | -0.50% | 16.87 | 16.31 | 19.93 |
| 2024/11/22 | 20.00 | +5.29 | +35.96% | 15.89 | 16.14 | 20.01 |
| 2024/11/21 | 14.71 | -0.39 | -2.58% | 14.89 | 16.01 | 20.07 |
| 2024/11/20 | 15.10 | +0.47 | +3.21% | 15.09 | 16.09 | 20.20 |
| 2024/11/19 | 14.63 | -0.37 | -2.47% | 15.07 | 16.15 | 20.33 |
| 2024/11/18 | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 15.00 | -0.70 | -4.46% | 15.28 | 16.28 | 20.60 |
| 2024/11/16 | 15.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 15.00 | 0.00 | 0.00% | 15.48 | 16.42 | 20.86 |
| 2024/11/14 | 15.00 | -0.70 | -4.46% | 15.70 | 16.52 | 20.99 |
| 2024/11/13 | 15.70 | 0.00 | 0.00% | 15.84 | 16.68 | 21.12 |
| 2024/11/12 | 15.70 | -0.30 | -1.88% | 15.82 | 16.75 | 21.26 |
| 2024/11/11 | 16.00 | -0.10 | -0.62% | 16.48 | 16.94 | 21.39 |
| 2024/11/10 | 16.10 | +0.40 | +2.55% | 16.65 | 17.12 | 21.52 |
| 2024/11/09 | 15.70 | +0.09 | +0.58% | 16.77 | 17.18 | 21.64 |
| 2024/11/08 | 15.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 19.00 | +2.15 | +12.76% | 17.25 | 17.60 | 21.92 |
| 2024/11/06 | 16.85 | +0.15 | +0.90% | 16.79 | 17.72 | 22.03 |
| 2024/11/05 | 16.70 | -0.15 | -0.89% | 16.75 | 17.93 | 22.16 |
| 2024/11/04 | 16.85 | 0.00 | 0.00% | 16.74 | 18.14 | 22.29 |
| 2024/11/03 | 16.85 | +0.15 | +0.90% | 16.70 | 18.35 | 22.42 |
| 2024/11/02 | 16.70 | +0.05 | +0.30% | 16.46 | 18.55 | 22.56 |
| 2024/11/01 | 16.65 | 0.00 | 0.00% | 16.46 | 18.77 | 22.68 |
| 2024/10/31 | 16.65 | 0.00 | 0.00% | 16.47 | 18.98 | 22.82 |
| 2024/10/30 | 16.65 | +0.99 | +6.32% | 16.48 | 19.19 | 22.96 |
| 2024/10/29 | 15.66 | -1.04 | -6.23% | 16.40 | 19.45 | 23.09 |
| 2024/10/28 | 16.70 | 0.00 | 0.00% | 16.61 | 19.74 | 23.24 |
| 2024/10/27 | 16.70 | 0.00 | 0.00% | 16.67 | 19.99 | 23.38 |
| 2024/10/26 | 16.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 16.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 16.70 | -0.30 | -1.76% | 17.44 | 20.92 | 23.78 |
| 2024/10/23 | 17.00 | 0.00 | 0.00% | 17.60 | 21.21 | 23.92 |
| 2024/10/22 | 17.00 | -0.50 | -2.86% | 18.30 | 21.48 | 24.05 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
