XCP/JPY 取引所：zaif
| 終値： | 1,302.00 | 前日比： |  | -57.48 (-4.23%) |
2024/10/16 09:28 更新
XCP/JPY (1分足)
| 安値： | 1,302.00 | 高値： | 1,359.48 |
| 始値： | 1,359.48 | 終値： | 1,302.00 |
2024/10/16 09:28 更新
XCP/JPY (1日足)
| 5日平均乖離率： | +0.53% | 25日平均乖離率： | +20.95% | 75日平均乖離率： | +33.57% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 1,302.00 | -57.48 | -4.23% | 1,295.07 | 1,076.47 | 974.75 |
| 2024/10/15 | 1,359.48 | -40.52 | -2.89% | 1,252.23 | 1,056.97 | 970.72 |
| 2024/10/14 | 1,400.00 | +73.91 | +5.57% | 1,197.90 | 1,035.90 | 966.96 |
| 2024/10/13 | 1,326.09 | +238.29 | +21.91% | 1,139.90 | 1,012.23 | 962.66 |
| 2024/10/12 | 1,087.80 | 0.00 | 0.00% | 1,091.68 | 992.50 | 959.35 |
| 2024/10/11 | 1,087.80 | 0.00 | 0.00% | 1,084.12 | 982.29 | 959.50 |
| 2024/10/10 | 1,087.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 1,110.00 | +25.00 | +2.30% | 1,079.00 | 959.77 | 959.82 |
| 2024/10/08 | 1,085.00 | +35.00 | +3.33% | 1,058.99 | 947.55 | 959.68 |
| 2024/10/07 | 1,050.00 | 0.00 | 0.00% | 1,043.97 | 934.55 | 959.22 |
| 2024/10/06 | 1,050.00 | -50.00 | -4.55% | 1,036.97 | 928.18 | 959.88 |
| 2024/10/05 | 1,100.00 | +90.07 | +8.92% | 1,029.57 | 920.67 | 960.55 |
| 2024/10/04 | 1,009.93 | 0.00 | 0.00% | 1,011.77 | 910.99 | 960.55 |
| 2024/10/03 | 1,009.93 | -5.08 | -0.50% | 1,012.38 | 906.92 | 964.29 |
| 2024/10/02 | 1,015.01 | +2.01 | +0.20% | 1,012.90 | 902.84 | 964.75 |
| 2024/10/01 | 1,013.00 | +2.03 | +0.20% | 1,002.40 | 898.56 | 964.88 |
| 2024/09/30 | 1,010.97 | -2.03 | -0.20% | 983.80 | 896.49 | 965.20 |
| 2024/09/29 | 1,013.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/28 | 1,012.51 | +50.01 | +5.20% | 968.53 | 888.72 | 965.63 |
| 2024/09/27 | 962.50 | +42.50 | +4.62% | 964.03 | 885.99 | 965.73 |
| 2024/09/26 | 920.00 | -42.60 | -4.43% | 963.81 | 885.27 | 966.50 |
| 2024/09/25 | 962.60 | -22.45 | -2.28% | 942.71 | 886.24 | 967.63 |
| 2024/09/24 | 985.05 | -4.95 | -0.50% | 916.71 | 885.51 | 969.11 |
| 2024/09/23 | 990.00 | +28.60 | +2.97% | 881.37 | 882.43 | 970.36 |
| 2024/09/22 | 961.40 | +146.90 | +18.04% | 849.90 | 882.83 | 970.50 |
| 2024/09/21 | 814.50 | -18.12 | -2.18% | 824.14 | 884.37 | 973.68 |
| 2024/09/20 | 832.62 | +24.27 | +3.00% | 822.92 | 891.99 | 976.15 |
| 2024/09/19 | 808.35 | -24.27 | -2.91% | 817.26 | 898.88 | 977.82 |
| 2024/09/18 | 832.62 | 0.00 | 0.00% | 816.46 | 906.74 | 979.63 |
| 2024/09/17 | 832.62 | +24.25 | +3.00% | 801.94 | 913.64 | 981.91 |
| 2024/09/16 | 808.37 | +4.02 | +0.50% | 813.56 | 920.53 | 984.09 |
| 2024/09/15 | 804.35 | 0.00 | 0.00% | 824.36 | 928.39 | 986.39 |
| 2024/09/14 | 804.35 | +44.35 | +5.84% | 835.10 | 934.13 | 990.04 |
| 2024/09/13 | 760.00 | -130.75 | -14.68% | 855.83 | 939.87 | 992.94 |
| 2024/09/12 | 890.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 862.35 | +4.29 | +0.50% | 888.88 | 950.24 | 996.43 |
| 2024/09/10 | 858.06 | -49.94 | -5.50% | 908.69 | 952.94 | 998.04 |
| 2024/09/09 | 908.00 | 0.00 | 0.00% | 918.68 | 956.99 | 1,000.47 |
| 2024/09/08 | 908.00 | 0.00 | 0.00% | 921.40 | 959.61 | 1,002.03 |
| 2024/09/07 | 908.00 | -53.40 | -5.55% | 928.67 | 962.23 | 1,004.30 |
| 2024/09/06 | 961.40 | +53.40 | +5.88% | 935.93 | 964.09 | 1,006.57 |
| 2024/09/05 | 908.00 | -13.62 | -1.48% | 932.52 | 964.94 | 1,007.84 |
| 2024/09/04 | 921.62 | -22.70 | -2.40% | 939.78 | 966.60 | 1,012.40 |
| 2024/09/03 | 944.32 | 0.00 | 0.00% | 937.06 | 967.73 | 1,015.44 |
| 2024/09/02 | 944.32 | 0.00 | 0.00% | 948.19 | 967.25 | 1,017.51 |
| 2024/09/01 | 944.32 | 0.00 | 0.00% | 959.33 | 965.59 | 1,019.36 |
| 2024/08/31 | 944.32 | +36.32 | +4.00% | 971.45 | 963.94 | 1,020.98 |
| 2024/08/30 | 908.00 | -92.00 | -9.20% | 983.58 | 962.31 | 1,022.39 |
| 2024/08/29 | 1,000.00 | 0.00 | 0.00% | 1,002.97 | 961.99 | 1,026.24 |
| 2024/08/28 | 1,000.00 | -4.95 | -0.49% | 1,003.96 | 963.00 | 1,028.26 |
| 2024/08/27 | 1,004.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
