XCP/JPY 取引所：zaif
| 終値： | 700.00 | 前日比： |  | 0.00 (0.00%) |
2025/06/02 17:15 更新
XCP/JPY (1分足)
| 安値： | 700.00 | 高値： | 700.00 |
| 始値： | 700.00 | 終値： | 700.00 |
2025/06/02 17:15 更新
XCP/JPY (1日足)
| 5日平均乖離率： | -2.48% | 25日平均乖離率： | -3.63% | 75日平均乖離率： | +1.98% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/02 | 700.00 | 0.00 | 0.00% | 717.79 | 726.35 | 686.44 |
| 2025/06/01 | 700.00 | -46.93 | -6.28% | 737.39 | 722.71 | 688.24 |
| 2025/05/31 | 746.93 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 721.00 | 0.00 | 0.00% | 767.40 | 713.56 | 690.75 |
| 2025/05/29 | 721.00 | -77.00 | -9.65% | 782.98 | 708.72 | 692.27 |
| 2025/05/28 | 798.00 | 0.00 | 0.00% | 798.56 | 703.88 | 694.07 |
| 2025/05/27 | 798.00 | -1.00 | -0.13% | 798.80 | 696.07 | 693.99 |
| 2025/05/26 | 799.00 | +0.10 | +0.01% | 784.40 | 688.15 | 694.68 |
| 2025/05/25 | 798.90 | 0.00 | 0.00% | 769.80 | 680.19 | 695.36 |
| 2025/05/24 | 798.90 | -0.30 | -0.04% | 755.22 | 672.24 | 696.04 |
| 2025/05/23 | 799.20 | +73.20 | +10.08% | 727.59 | 664.83 | 696.59 |
| 2025/05/22 | 726.00 | 0.00 | 0.00% | 712.95 | 658.36 | 698.40 |
| 2025/05/21 | 726.00 | 0.00 | 0.00% | 712.95 | 654.82 | 701.19 |
| 2025/05/20 | 726.00 | +65.23 | +9.87% | 712.95 | 651.29 | 703.98 |
| 2025/05/19 | 660.77 | -65.23 | -8.98% | 712.93 | 646.91 | 706.76 |
| 2025/05/18 | 726.00 | 0.00 | 0.00% | 716.78 | 644.43 | 710.42 |
| 2025/05/17 | 726.00 | 0.00 | 0.00% | 716.88 | 640.27 | 713.21 |
| 2025/05/16 | 726.00 | +0.10 | +0.01% | 708.90 | 636.01 | 715.99 |
| 2025/05/15 | 725.90 | +45.90 | +6.75% | 697.81 | 630.92 | 718.62 |
| 2025/05/14 | 680.00 | -46.51 | -6.40% | 677.45 | 625.83 | 721.06 |
| 2025/05/13 | 726.51 | +40.44 | +5.89% | 671.05 | 622.58 | 723.99 |
| 2025/05/12 | 686.07 | +15.52 | +2.31% | 647.55 | 617.47 | 726.85 |
| 2025/05/11 | 670.55 | +46.42 | +7.44% | 632.14 | 613.98 | 730.25 |
| 2025/05/10 | 624.13 | -23.87 | -3.68% | 619.83 | 611.11 | 733.87 |
| 2025/05/09 | 648.00 | +39.00 | +6.40% | 615.00 | 609.72 | 738.09 |
| 2025/05/08 | 609.00 | 0.00 | 0.00% | 605.40 | 611.52 | 742.79 |
| 2025/05/07 | 609.00 | 0.00 | 0.00% | 604.18 | 614.88 | 748.00 |
| 2025/05/06 | 609.00 | +9.00 | +1.50% | 602.38 | 618.24 | 753.21 |
| 2025/05/05 | 600.00 | 0.00 | 0.00% | 600.58 | 621.60 | 758.43 |
| 2025/05/04 | 600.00 | -2.91 | -0.48% | 600.58 | 625.32 | 763.76 |
| 2025/05/03 | 602.91 | +2.91 | +0.49% | 603.31 | 628.52 | 769.09 |
| 2025/05/02 | 600.00 | 0.00 | 0.00% | 610.24 | 631.60 | 775.12 |
| 2025/05/01 | 600.00 | 0.00 | 0.00% | 617.75 | 635.07 | 780.60 |
| 2025/04/30 | 600.00 | -13.63 | -2.22% | 625.26 | 638.75 | 785.95 |
| 2025/04/29 | 613.63 | -23.93 | -3.75% | 628.60 | 642.49 | 791.30 |
| 2025/04/28 | 637.56 | 0.00 | 0.00% | 625.63 | 645.68 | 797.16 |
| 2025/04/27 | 637.56 | 0.00 | 0.00% | 622.52 | 647.92 | 802.73 |
| 2025/04/26 | 637.56 | +20.85 | +3.38% | 618.88 | 650.15 | 807.58 |
| 2025/04/25 | 616.71 | +17.96 | +3.00% | 611.12 | 652.53 | 813.97 |
| 2025/04/24 | 598.75 | -23.25 | -3.74% | 607.53 | 655.73 | 820.64 |
| 2025/04/23 | 622.00 | +2.60 | +0.42% | 607.53 | 661.99 | 827.55 |
| 2025/04/22 | 619.40 | +20.65 | +3.45% | 602.88 | 667.33 | 832.60 |
| 2025/04/21 | 598.75 | 0.00 | 0.00% | 598.75 | 673.38 | 837.68 |
| 2025/04/20 | 598.75 | 0.00 | 0.00% | 598.75 | 680.26 | 843.03 |
| 2025/04/19 | 598.75 | 0.00 | 0.00% | 596.88 | 686.70 | 849.22 |
| 2025/04/18 | 598.75 | 0.00 | 0.00% | 615.73 | 692.28 | 854.57 |
| 2025/04/17 | 598.75 | 0.00 | 0.00% | 634.58 | 697.80 | 860.75 |
| 2025/04/16 | 598.75 | +9.35 | +1.59% | 653.43 | 703.40 | 867.55 |
| 2025/04/15 | 589.40 | -103.60 | -14.95% | 672.28 | 708.99 | 875.10 |
| 2025/04/14 | 693.00 | 0.00 | 0.00% | 693.00 | 717.53 | 882.78 |
| 2025/04/13 | 693.00 | 0.00 | 0.00% | 690.40 | 721.45 | 889.21 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
