XEM/JPY (NEM) 取引所：zaif
| 終値： | 3.30 | 前日比： |  | -0.04 (-1.20%) |
2024/11/21 16:09 更新
XEM/JPY (1分足)
| 安値： | 3.18 | 高値： | 3.40 |
| 始値： | 3.34 | 終値： | 3.30 |
2024/11/21 16:09 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -1.84% | 25日平均乖離率： | +20.47% | 75日平均乖離率： | +25.00% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/11/21 | 3.30 | -0.04 | -1.20% | 3.36 | 2.74 | 2.64 |
| 2024/11/20 | 3.34 | -0.08 | -2.34% | 3.32 | 2.71 | 2.63 |
| 2024/11/19 | 3.42 | +0.02 | +0.59% | 3.21 | 2.67 | 2.61 |
| 2024/11/18 | 3.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 3.35 | +0.28 | +9.12% | 2.96 | 2.60 | 2.58 |
| 2024/11/16 | 3.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 2.80 | +0.06 | +2.19% | 2.78 | 2.56 | 2.56 |
| 2024/11/14 | 2.74 | -0.12 | -4.20% | 2.77 | 2.55 | 2.56 |
| 2024/11/13 | 2.86 | +0.09 | +3.25% | 2.73 | 2.55 | 2.56 |
| 2024/11/12 | 2.77 | +0.02 | +0.73% | 2.66 | 2.55 | 2.55 |
| 2024/11/11 | 2.75 | +0.03 | +1.10% | 2.60 | 2.54 | 2.55 |
| 2024/11/10 | 2.72 | +0.18 | +7.09% | 2.55 | 2.54 | 2.55 |
| 2024/11/09 | 2.54 | +0.02 | +0.79% | 2.47 | 2.54 | 2.55 |
| 2024/11/08 | 2.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 2.47 | -0.01 | -0.40% | 2.39 | 2.55 | 2.56 |
| 2024/11/06 | 2.48 | +0.12 | +5.08% | 2.38 | 2.55 | 2.57 |
| 2024/11/05 | 2.36 | +0.04 | +1.72% | 2.38 | 2.56 | 2.57 |
| 2024/11/04 | 2.32 | -0.02 | -0.85% | 2.40 | 2.57 | 2.58 |
| 2024/11/03 | 2.34 | -0.08 | -3.31% | 2.45 | 2.58 | 2.59 |
| 2024/11/02 | 2.42 | -0.05 | -2.02% | 2.49 | 2.59 | 2.60 |
| 2024/11/01 | 2.47 | 0.00 | 0.00% | 2.50 | 2.60 | 2.60 |
| 2024/10/31 | 2.47 | -0.10 | -3.89% | 2.50 | 2.60 | 2.61 |
| 2024/10/30 | 2.57 | +0.03 | +1.18% | 2.49 | 2.61 | 2.62 |
| 2024/10/29 | 2.54 | +0.08 | +3.25% | 2.49 | 2.61 | 2.62 |
| 2024/10/28 | 2.46 | -0.01 | -0.40% | 2.50 | 2.61 | 2.63 |
| 2024/10/27 | 2.47 | +0.07 | +2.92% | 2.54 | 2.61 | 2.64 |
| 2024/10/26 | 2.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 2.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 2.61 | -0.04 | -1.51% | 2.66 | 2.63 | 2.67 |
| 2024/10/23 | 2.65 | 0.00 | 0.00% | 2.68 | 2.64 | 2.67 |
| 2024/10/22 | 2.65 | -0.02 | -0.75% | 2.68 | 2.64 | 2.68 |
| 2024/10/21 | 2.67 | -0.07 | -2.55% | 2.67 | 2.65 | 2.69 |
| 2024/10/20 | 2.74 | +0.07 | +2.62% | 2.69 | 2.65 | 2.70 |
| 2024/10/19 | 2.67 | +0.01 | +0.38% | 2.66 | 2.65 | 2.70 |
| 2024/10/18 | 2.66 | +0.04 | +1.53% | 2.67 | 2.65 | 2.70 |
| 2024/10/17 | 2.62 | -0.12 | -4.38% | 2.66 | 2.65 | 2.71 |
| 2024/10/16 | 2.74 | +0.11 | +4.18% | 2.66 | 2.65 | 2.72 |
| 2024/10/15 | 2.63 | -0.07 | -2.59% | 2.64 | 2.65 | 2.74 |
| 2024/10/14 | 2.70 | +0.10 | +3.85% | 2.62 | 2.65 | 2.75 |
| 2024/10/13 | 2.60 | -0.04 | -1.52% | 2.60 | 2.65 | 2.76 |
| 2024/10/12 | 2.64 | +0.01 | +0.38% | 2.60 | 2.64 | 2.78 |
| 2024/10/11 | 2.63 | +0.12 | +4.78% | 2.61 | 2.63 | 2.79 |
| 2024/10/10 | 2.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 2.63 | +0.02 | +0.77% | 2.62 | 2.63 | 2.79 |
| 2024/10/08 | 2.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 2.65 | +0.04 | +1.53% | 2.57 | 2.62 | 2.79 |
| 2024/10/06 | 2.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 2.61 | +0.09 | +3.57% | 2.56 | 2.59 | 2.79 |
| 2024/10/04 | 2.52 | +0.07 | +2.86% | 2.59 | 2.59 | 2.79 |
| 2024/10/03 | 2.45 | -0.04 | -1.61% | 2.65 | 2.58 | 2.79 |
| 2024/10/02 | 2.49 | -0.23 | -8.46% | 2.70 | 2.57 | 2.79 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
