XEM/JPY (NEM) 取引所：zaif
| 終値： | 0.94 | 前日比： |  | -0.03 (-3.09%) |
2025/06/02 17:49 更新
XEM/JPY (1分足)
| 安値： | 0.90 | 高値： | 1.03 |
| 始値： | 1.03 | 終値： | 0.94 |
2025/06/02 17:49 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -17.83% | 25日平均乖離率： | -53.07% | 75日平均乖離率： | -59.98% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/02 | 0.94 | -0.03 | -3.09% | 1.14 | 2.00 | 2.35 |
| 2025/06/01 | 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 1.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 1.27 | -0.13 | -9.29% | 1.40 | 2.18 | 2.42 |
| 2025/05/29 | 1.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 1.42 | -0.03 | -2.07% | 1.49 | 2.29 | 2.46 |
| 2025/05/27 | 1.45 | -0.01 | -0.68% | 1.56 | 2.34 | 2.48 |
| 2025/05/26 | 1.46 | +0.01 | +0.69% | 1.61 | 2.40 | 2.50 |
| 2025/05/25 | 1.45 | -0.20 | -12.12% | 1.68 | 2.45 | 2.52 |
| 2025/05/24 | 1.65 | -0.12 | -6.78% | 1.77 | 2.50 | 2.53 |
| 2025/05/23 | 1.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 1.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 1.78 | -0.15 | -7.77% | 2.24 | 2.63 | 2.58 |
| 2025/05/20 | 1.93 | -0.18 | -8.53% | 2.43 | 2.69 | 2.60 |
| 2025/05/19 | 2.11 | -0.55 | -20.68% | 2.58 | 2.72 | 2.61 |
| 2025/05/18 | 2.66 | -0.06 | -2.21% | 2.72 | 2.73 | 2.62 |
| 2025/05/17 | 2.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/16 | 2.73 | +0.06 | +2.25% | 2.78 | 2.71 | 2.63 |
| 2025/05/15 | 2.67 | -0.15 | -5.32% | 2.79 | 2.69 | 2.63 |
| 2025/05/14 | 2.82 | -0.01 | -0.35% | 2.81 | 2.68 | 2.63 |
| 2025/05/13 | 2.83 | -0.04 | -1.39% | 2.80 | 2.67 | 2.64 |
| 2025/05/12 | 2.87 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/11 | 2.76 | -0.03 | -1.08% | 2.68 | 2.63 | 2.64 |
| 2025/05/10 | 2.79 | +0.04 | +1.45% | 2.61 | 2.61 | 2.64 |
| 2025/05/09 | 2.75 | +0.14 | +5.36% | 2.61 | 2.58 | 2.65 |
| 2025/05/08 | 2.61 | +0.13 | +5.24% | 2.59 | 2.56 | 2.65 |
| 2025/05/07 | 2.48 | +0.04 | +1.64% | 2.62 | 2.55 | 2.66 |
| 2025/05/06 | 2.44 | -0.31 | -11.27% | 2.67 | 2.54 | 2.68 |
| 2025/05/05 | 2.75 | +0.10 | +3.77% | 2.74 | 2.54 | 2.69 |
| 2025/05/04 | 2.65 | -0.11 | -3.99% | 2.74 | 2.51 | 2.70 |
| 2025/05/03 | 2.76 | +0.01 | +0.36% | 2.75 | 2.49 | 2.71 |
| 2025/05/02 | 2.75 | -0.03 | -1.08% | 2.77 | 2.47 | 2.72 |
| 2025/05/01 | 2.78 | +0.03 | +1.09% | 2.78 | 2.44 | 2.73 |
| 2025/04/30 | 2.75 | +0.02 | +0.73% | 2.89 | 2.42 | 2.73 |
| 2025/04/29 | 2.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 2.85 | +0.05 | +1.79% | 2.78 | 2.38 | 2.75 |
| 2025/04/27 | 2.80 | -0.50 | -15.15% | 2.70 | 2.35 | 2.75 |
| 2025/04/26 | 3.30 | +0.77 | +30.43% | 2.61 | 2.33 | 2.76 |
| 2025/04/25 | 2.53 | +0.13 | +5.42% | 2.42 | 2.30 | 2.75 |
| 2025/04/24 | 2.40 | -0.06 | -2.44% | 2.39 | 2.29 | 2.76 |
| 2025/04/23 | 2.46 | +0.08 | +3.36% | 2.41 | 2.30 | 2.77 |
| 2025/04/22 | 2.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 2.34 | -0.04 | -1.68% | 2.42 | 2.32 | 2.78 |
| 2025/04/20 | 2.38 | -0.12 | -4.80% | 2.39 | 2.34 | 2.79 |
| 2025/04/19 | 2.50 | +0.09 | +3.73% | 2.34 | 2.36 | 2.80 |
| 2025/04/18 | 2.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 2.45 | +0.25 | +11.36% | 2.26 | 2.40 | 2.82 |
| 2025/04/16 | 2.20 | +0.05 | +2.33% | 2.23 | 2.41 | 2.84 |
| 2025/04/15 | 2.15 | -0.10 | -4.44% | 2.25 | 2.43 | 2.86 |
| 2025/04/14 | 2.25 | -0.01 | -0.44% | 2.26 | 2.46 | 2.88 |
| 2025/04/13 | 2.26 | -0.04 | -1.74% | 2.23 | 2.48 | 2.89 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
