非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XEM/JPY (NEM) 取引所:zaif


   終値: 0.94 前日比: -0.03 (-3.09%)

2025/06/02 17:49 更新

XEM/JPY (1分足)


 安値:0.90 高値:1.03
 始値:1.03 終値:0.94

2025/06/02 17:49 更新

XEM/JPY (1日足)


5日平均乖離率:-17.83% 25日平均乖離率:-53.07% 75日平均乖離率:-59.98%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/06/020.94-0.03-3.09%1.142.002.35
2025/06/010.970.000.00%0.000.000.00
2025/05/311.140.000.00%0.000.000.00
2025/05/301.27-0.13-9.29%1.402.182.42
2025/05/291.400.000.00%0.000.000.00
2025/05/281.42-0.03-2.07%1.492.292.46
2025/05/271.45-0.01-0.68%1.562.342.48
2025/05/261.46+0.01+0.69%1.612.402.50
2025/05/251.45-0.20-12.12%1.682.452.52
2025/05/241.65-0.12-6.78%1.772.502.53
2025/05/231.770.000.00%0.000.000.00
2025/05/221.730.000.00%0.000.000.00
2025/05/211.78-0.15-7.77%2.242.632.58
2025/05/201.93-0.18-8.53%2.432.692.60
2025/05/192.11-0.55-20.68%2.582.722.61
2025/05/182.66-0.06-2.21%2.722.732.62
2025/05/172.720.000.00%0.000.000.00
2025/05/162.73+0.06+2.25%2.782.712.63
2025/05/152.67-0.15-5.32%2.792.692.63
2025/05/142.82-0.01-0.35%2.812.682.63
2025/05/132.83-0.04-1.39%2.802.672.64
2025/05/122.870.000.00%0.000.000.00
2025/05/112.76-0.03-1.08%2.682.632.64
2025/05/102.79+0.04+1.45%2.612.612.64
2025/05/092.75+0.14+5.36%2.612.582.65
2025/05/082.61+0.13+5.24%2.592.562.65
2025/05/072.48+0.04+1.64%2.622.552.66
2025/05/062.44-0.31-11.27%2.672.542.68
2025/05/052.75+0.10+3.77%2.742.542.69
2025/05/042.65-0.11-3.99%2.742.512.70
2025/05/032.76+0.01+0.36%2.752.492.71
2025/05/022.75-0.03-1.08%2.772.472.72
2025/05/012.78+0.03+1.09%2.782.442.73
2025/04/302.75+0.02+0.73%2.892.422.73
2025/04/292.730.000.00%0.000.000.00
2025/04/282.85+0.05+1.79%2.782.382.75
2025/04/272.80-0.50-15.15%2.702.352.75
2025/04/263.30+0.77+30.43%2.612.332.76
2025/04/252.53+0.13+5.42%2.422.302.75
2025/04/242.40-0.06-2.44%2.392.292.76
2025/04/232.46+0.08+3.36%2.412.302.77
2025/04/222.380.000.00%0.000.000.00
2025/04/212.34-0.04-1.68%2.422.322.78
2025/04/202.38-0.12-4.80%2.392.342.79
2025/04/192.50+0.09+3.73%2.342.362.80
2025/04/182.410.000.00%0.000.000.00
2025/04/172.45+0.25+11.36%2.262.402.82
2025/04/162.20+0.05+2.33%2.232.412.84
2025/04/152.15-0.10-4.44%2.252.432.86
2025/04/142.25-0.01-0.44%2.262.462.88
2025/04/132.26-0.04-1.74%2.232.482.89