XEM/JPY (NEM) 取引所：zaif
| 終値： | 4.37 | 前日比： |  | -0.08 (-1.80%) |
2024/12/11 05:54 更新
XEM/JPY (1分足)
| 安値： | 4.10 | 高値： | 4.48 |
| 始値： | 4.45 | 終値： | 4.37 |
2024/12/11 05:54 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -14.55% | 25日平均乖離率： | -1.00% | 75日平均乖離率： | +36.13% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/11 | 4.37 | -0.08 | -1.80% | 5.11 | 4.41 | 3.21 |
| 2024/12/10 | 4.45 | -0.98 | -18.05% | 5.34 | 4.36 | 3.19 |
| 2024/12/09 | 5.43 | -0.21 | -3.72% | 5.61 | 4.30 | 3.17 |
| 2024/12/08 | 5.64 | -0.04 | -0.70% | 5.59 | 4.19 | 3.13 |
| 2024/12/07 | 5.68 | +0.20 | +3.65% | 5.40 | 4.08 | 3.09 |
| 2024/12/06 | 5.48 | -0.32 | -5.52% | 5.22 | 3.96 | 3.05 |
| 2024/12/05 | 5.80 | +0.46 | +8.61% | 5.11 | 3.85 | 3.01 |
| 2024/12/04 | 5.34 | +0.66 | +14.10% | 4.95 | 3.73 | 2.97 |
| 2024/12/03 | 4.68 | -0.13 | -2.70% | 4.76 | 3.62 | 2.94 |
| 2024/12/02 | 4.81 | -0.10 | -2.04% | 4.66 | 3.53 | 2.91 |
| 2024/12/01 | 4.91 | -0.10 | -2.00% | 4.54 | 3.44 | 2.88 |
| 2024/11/30 | 5.01 | +0.64 | +14.65% | 4.40 | 3.34 | 2.84 |
| 2024/11/29 | 4.37 | +0.19 | +4.55% | 4.21 | 3.23 | 2.81 |
| 2024/11/28 | 4.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/27 | 4.23 | +0.03 | +0.71% | 4.00 | 3.08 | 2.76 |
| 2024/11/26 | 4.20 | +0.12 | +2.94% | 3.82 | 3.01 | 2.74 |
| 2024/11/25 | 4.08 | +0.42 | +11.48% | 3.65 | 2.94 | 2.71 |
| 2024/11/24 | 3.66 | -0.16 | -4.19% | 3.50 | 2.87 | 2.69 |
| 2024/11/23 | 3.82 | +0.48 | +14.37% | 3.46 | 2.83 | 2.67 |
| 2024/11/22 | 3.34 | -0.02 | -0.60% | 3.37 | 2.78 | 2.66 |
| 2024/11/21 | 3.36 | +0.02 | +0.60% | 3.37 | 2.74 | 2.64 |
| 2024/11/20 | 3.34 | -0.08 | -2.34% | 3.32 | 2.71 | 2.63 |
| 2024/11/19 | 3.42 | +0.02 | +0.59% | 3.21 | 2.67 | 2.61 |
| 2024/11/18 | 3.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 3.35 | +0.28 | +9.12% | 2.96 | 2.60 | 2.58 |
| 2024/11/16 | 3.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 2.80 | +0.06 | +2.19% | 2.78 | 2.56 | 2.56 |
| 2024/11/14 | 2.74 | -0.12 | -4.20% | 2.77 | 2.55 | 2.56 |
| 2024/11/13 | 2.86 | +0.09 | +3.25% | 2.73 | 2.55 | 2.56 |
| 2024/11/12 | 2.77 | +0.02 | +0.73% | 2.66 | 2.55 | 2.55 |
| 2024/11/11 | 2.75 | +0.03 | +1.10% | 2.60 | 2.54 | 2.55 |
| 2024/11/10 | 2.72 | +0.18 | +7.09% | 2.55 | 2.54 | 2.55 |
| 2024/11/09 | 2.54 | +0.02 | +0.79% | 2.47 | 2.54 | 2.55 |
| 2024/11/08 | 2.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 2.47 | -0.01 | -0.40% | 2.39 | 2.55 | 2.56 |
| 2024/11/06 | 2.48 | +0.12 | +5.08% | 2.38 | 2.55 | 2.57 |
| 2024/11/05 | 2.36 | +0.04 | +1.72% | 2.38 | 2.56 | 2.57 |
| 2024/11/04 | 2.32 | -0.02 | -0.85% | 2.40 | 2.57 | 2.58 |
| 2024/11/03 | 2.34 | -0.08 | -3.31% | 2.45 | 2.58 | 2.59 |
| 2024/11/02 | 2.42 | -0.05 | -2.02% | 2.49 | 2.59 | 2.60 |
| 2024/11/01 | 2.47 | 0.00 | 0.00% | 2.50 | 2.60 | 2.60 |
| 2024/10/31 | 2.47 | -0.10 | -3.89% | 2.50 | 2.60 | 2.61 |
| 2024/10/30 | 2.57 | +0.03 | +1.18% | 2.49 | 2.61 | 2.62 |
| 2024/10/29 | 2.54 | +0.08 | +3.25% | 2.49 | 2.61 | 2.62 |
| 2024/10/28 | 2.46 | -0.01 | -0.40% | 2.50 | 2.61 | 2.63 |
| 2024/10/27 | 2.47 | +0.07 | +2.92% | 2.54 | 2.61 | 2.64 |
| 2024/10/26 | 2.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 2.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 2.61 | -0.04 | -1.51% | 2.66 | 2.63 | 2.67 |
| 2024/10/23 | 2.65 | 0.00 | 0.00% | 2.68 | 2.64 | 2.67 |
| 2024/10/22 | 2.65 | -0.02 | -0.75% | 2.68 | 2.64 | 2.68 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
