XEM/JPY (NEM) 取引所：zaif
| 終値： | 2.71 | 前日比： |  | +0.08 (+3.04%) |
2024/10/16 09:16 更新
XEM/JPY (1分足)
| 安値： | 2.63 | 高値： | 2.71 |
| 始値： | 2.63 | 終値： | 2.71 |
2024/10/16 09:16 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +2.03% | 25日平均乖離率： | +2.25% | 75日平均乖離率： | -0.51% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/16 | 2.71 | +0.08 | +3.04% | 2.66 | 2.65 | 2.72 |
| 2024/10/15 | 2.63 | -0.07 | -2.59% | 2.64 | 2.65 | 2.74 |
| 2024/10/14 | 2.70 | +0.10 | +3.85% | 2.62 | 2.65 | 2.75 |
| 2024/10/13 | 2.60 | -0.04 | -1.52% | 2.60 | 2.65 | 2.76 |
| 2024/10/12 | 2.64 | +0.01 | +0.38% | 2.60 | 2.64 | 2.78 |
| 2024/10/11 | 2.63 | +0.12 | +4.78% | 2.61 | 2.63 | 2.79 |
| 2024/10/10 | 2.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 2.63 | +0.02 | +0.77% | 2.62 | 2.63 | 2.79 |
| 2024/10/08 | 2.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 2.65 | +0.04 | +1.53% | 2.57 | 2.62 | 2.79 |
| 2024/10/06 | 2.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 2.61 | +0.09 | +3.57% | 2.56 | 2.59 | 2.79 |
| 2024/10/04 | 2.52 | +0.07 | +2.86% | 2.59 | 2.59 | 2.79 |
| 2024/10/03 | 2.45 | -0.04 | -1.61% | 2.65 | 2.58 | 2.79 |
| 2024/10/02 | 2.49 | -0.23 | -8.46% | 2.70 | 2.57 | 2.79 |
| 2024/10/01 | 2.72 | -0.05 | -1.81% | 2.77 | 2.56 | 2.79 |
| 2024/09/30 | 2.77 | -0.04 | -1.42% | 2.78 | 2.54 | 2.79 |
| 2024/09/29 | 2.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/28 | 2.72 | -0.10 | -3.55% | 2.74 | 2.51 | 2.78 |
| 2024/09/27 | 2.82 | +0.02 | +0.71% | 2.73 | 2.50 | 2.77 |
| 2024/09/26 | 2.80 | +0.10 | +3.70% | 2.69 | 2.48 | 2.76 |
| 2024/09/25 | 2.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/24 | 2.64 | -0.03 | -1.12% | 2.66 | 2.46 | 2.74 |
| 2024/09/23 | 2.67 | +0.05 | +1.91% | 2.65 | 2.46 | 2.74 |
| 2024/09/22 | 2.62 | -0.10 | -3.68% | 2.60 | 2.46 | 2.73 |
| 2024/09/21 | 2.72 | +0.06 | +2.26% | 2.58 | 2.47 | 2.73 |
| 2024/09/20 | 2.66 | +0.07 | +2.70% | 2.53 | 2.47 | 2.72 |
| 2024/09/19 | 2.59 | +0.17 | +7.02% | 2.50 | 2.47 | 2.71 |
| 2024/09/18 | 2.42 | -0.08 | -3.20% | 2.49 | 2.49 | 2.70 |
| 2024/09/17 | 2.50 | +0.03 | +1.21% | 2.48 | 2.51 | 2.70 |
| 2024/09/16 | 2.47 | -0.04 | -1.59% | 2.46 | 2.53 | 2.69 |
| 2024/09/15 | 2.51 | -0.04 | -1.57% | 2.42 | 2.55 | 2.69 |
| 2024/09/14 | 2.55 | +0.17 | +7.14% | 2.41 | 2.56 | 2.69 |
| 2024/09/13 | 2.38 | +0.01 | +0.42% | 2.37 | 2.57 | 2.69 |
| 2024/09/12 | 2.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 2.30 | -0.15 | -6.12% | 2.32 | 2.62 | 2.69 |
| 2024/09/10 | 2.45 | +0.11 | +4.70% | 2.31 | 2.65 | 2.69 |
| 2024/09/09 | 2.34 | +0.08 | +3.54% | 2.29 | 2.67 | 2.69 |
| 2024/09/08 | 2.26 | +0.01 | +0.44% | 2.30 | 2.70 | 2.69 |
| 2024/09/07 | 2.25 | 0.00 | 0.00% | 2.33 | 2.73 | 2.69 |
| 2024/09/06 | 2.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 2.35 | -0.03 | -1.26% | 2.42 | 2.80 | 2.69 |
| 2024/09/04 | 2.38 | -0.06 | -2.46% | 2.46 | 2.84 | 2.69 |
| 2024/09/03 | 2.44 | -0.04 | -1.61% | 2.51 | 2.88 | 2.69 |
| 2024/09/02 | 2.48 | +0.01 | +0.40% | 2.56 | 2.91 | 2.69 |
| 2024/09/01 | 2.47 | -0.08 | -3.14% | 2.60 | 2.94 | 2.68 |
| 2024/08/31 | 2.55 | -0.05 | -1.92% | 2.65 | 2.97 | 2.68 |
| 2024/08/30 | 2.60 | -0.11 | -4.06% | 2.71 | 2.99 | 2.68 |
| 2024/08/29 | 2.71 | +0.03 | +1.12% | 2.78 | 2.99 | 2.68 |
| 2024/08/28 | 2.68 | -0.05 | -1.83% | 2.84 | 3.01 | 2.68 |
| 2024/08/27 | 2.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
