非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XEM/JPY (NEM) 取引所:zaif


   終値: 0.42 前日比: -0.14 (-25.00%)

2025/07/24 17:02 更新

XEM/JPY (1分足)


 安値:0.40 高値:0.58
 始値:0.56 終値:0.42

2025/07/24 17:02 更新

XEM/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+20.27% 75日平均乖離率:-58.65%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/240.42-0.14-25.00%0.420.351.02
2025/07/230.56+0.15+36.59%0.400.361.05
2025/07/220.41+0.05+13.89%0.360.361.08
2025/07/210.36+0.01+2.86%0.350.371.11
2025/07/200.35+0.02+6.06%0.350.381.13
2025/07/190.33-0.02-5.71%0.340.401.16
2025/07/180.350.000.00%0.330.421.19
2025/07/170.35-0.01-2.78%0.330.431.22
2025/07/160.36+0.05+16.13%0.320.441.26
2025/07/150.31+0.01+3.33%0.310.461.29
2025/07/140.30-0.01-3.23%0.300.491.32
2025/07/130.31+0.01+3.33%0.300.501.35
2025/07/120.30-0.02-6.25%0.300.511.39
2025/07/110.32+0.03+10.34%0.290.521.42
2025/07/100.29+0.01+3.57%0.280.541.45
2025/07/090.28-0.04-12.50%0.270.561.49
2025/07/080.32+0.07+28.00%0.270.581.52
2025/07/070.250.000.00%0.260.601.55
2025/07/060.25-0.02-7.41%0.300.621.58
2025/07/050.270.000.00%0.000.000.00
2025/07/040.26-0.01-3.70%0.410.681.64
2025/07/030.27-0.18-40.00%0.490.711.67
2025/07/020.45-0.01-2.17%0.570.741.70
2025/07/010.46-0.14-23.33%0.610.771.72
2025/06/300.600.000.00%0.000.000.00
2025/06/290.660.000.00%0.000.000.00
2025/06/280.68+0.04+6.25%0.690.831.79
2025/06/270.640.000.00%0.000.000.00
2025/06/260.65-0.11-14.47%0.700.871.83
2025/06/250.76+0.03+4.11%0.750.891.85
2025/06/240.73+0.09+14.06%0.770.901.87
2025/06/230.64-0.07-9.86%0.750.921.89
2025/06/220.71-0.19-21.11%0.740.951.91
2025/06/210.900.000.00%0.000.000.00
2025/06/200.89+0.27+43.55%0.691.011.95
2025/06/190.620.000.00%0.000.000.00
2025/06/180.56-0.07-11.11%0.681.061.99
2025/06/170.63-0.10-13.70%0.731.102.01
2025/06/160.73-0.01-1.35%0.791.152.03
2025/06/150.74-0.01-1.33%0.841.192.05
2025/06/140.75-0.04-5.06%0.891.232.07
2025/06/130.79-0.13-14.13%0.941.282.10
2025/06/120.92-0.07-7.07%0.991.332.12
2025/06/110.99-0.02-1.98%1.021.402.14
2025/06/101.01+0.01+1.00%1.061.472.16
2025/06/091.00-0.04-3.85%1.071.542.19
2025/06/081.04-0.04-3.70%1.101.612.22
2025/06/071.08-0.09-7.69%1.171.682.24
2025/06/061.17+0.13+12.50%1.151.752.26
2025/06/051.04-0.15-12.61%1.111.822.29
2025/06/041.19-0.18-13.14%1.131.882.31