非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XYM/JPY  取引所:zaif


   終値: 1.10 前日比: +0.02 (+1.85%)

2025/06/02 17:55 更新

XYM/JPY (1分足)


 安値:1.01 高値:1.12
 始値:1.08 終値:1.10

2025/06/02 17:55 更新

XYM/JPY (1日足)


5日平均乖離率:-1.43% 25日平均乖離率:-26.39% 75日平均乖離率:-29.23%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/06/021.10+0.02+1.85%1.121.491.55
2025/06/011.080.000.00%0.000.000.00
2025/05/311.130.000.00%0.000.000.00
2025/05/301.11-0.05-4.31%1.181.551.58
2025/05/291.160.000.00%0.000.000.00
2025/05/281.20-0.01-0.83%1.221.581.60
2025/05/271.21-0.02-1.63%1.261.601.61
2025/05/261.23+0.05+4.24%1.291.611.62
2025/05/251.18-0.12-9.23%1.311.631.63
2025/05/241.30-0.07-5.11%1.441.641.64
2025/05/231.370.000.00%0.000.000.00
2025/05/221.390.000.00%0.000.000.00
2025/05/211.33-0.47-26.11%1.701.681.66
2025/05/201.80+0.01+0.56%1.801.691.67
2025/05/191.79-0.02-1.11%1.811.681.68
2025/05/181.81+0.03+1.69%1.831.681.68
2025/05/171.780.000.00%0.000.000.00
2025/05/161.84+0.03+1.66%1.841.661.68
2025/05/151.81-0.09-4.74%1.831.651.69
2025/05/141.90+0.08+4.40%1.811.631.69
2025/05/131.82-0.02-1.09%1.771.621.69
2025/05/121.840.000.00%0.000.000.00
2025/05/111.78+0.07+4.09%1.661.591.70
2025/05/101.71+0.02+1.18%1.601.581.70
2025/05/091.69+0.13+8.33%1.561.571.71
2025/05/081.56+0.01+0.65%1.541.571.71
2025/05/071.55+0.08+5.44%1.551.571.72
2025/05/061.47-0.08-5.16%1.571.561.73
2025/05/051.55-0.04-2.52%1.591.551.74
2025/05/041.59-0.01-0.63%1.601.541.75
2025/05/031.60-0.02-1.23%1.611.531.76
2025/05/021.62+0.02+1.25%1.611.511.77
2025/05/011.600.000.00%1.621.501.78
2025/04/301.60-0.02-1.23%1.631.491.78
2025/04/291.620.000.00%0.000.000.00
2025/04/281.63-0.02-1.21%1.641.471.80
2025/04/271.65-0.01-0.60%1.631.471.81
2025/04/261.66+0.02+1.22%1.621.481.81
2025/04/251.64+0.04+2.50%1.601.481.82
2025/04/241.600.000.00%1.551.491.83
2025/04/231.60+0.01+0.63%1.531.491.83
2025/04/221.590.000.00%0.000.000.00
2025/04/211.55+0.14+9.93%1.491.511.85
2025/04/201.41-0.07-4.73%1.481.521.86
2025/04/191.48-0.03-1.99%1.511.541.87
2025/04/181.510.000.00%0.000.000.00
2025/04/171.500.000.00%1.521.561.89
2025/04/161.50-0.04-2.60%1.481.571.90
2025/04/151.54+0.01+0.65%1.441.581.91
2025/04/141.53-0.02-1.29%1.401.591.92
2025/04/131.55+0.25+19.23%1.341.601.92