XYM/JPY 取引所：zaif
| 終値： | 1.39 | 前日比： |  | +0.03 (+2.21%) |
2025/07/24 16:57 更新
XYM/JPY (1分足)
| 安値： | 1.31 | 高値： | 1.49 |
| 始値： | 1.37 | 終値： | 1.39 |
2025/07/24 16:57 更新
XYM/JPY (1日足)
| 5日平均乖離率： | +3.27% | 25日平均乖離率： | +16.96% | 75日平均乖離率： | +13.79% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/24 | 1.39 | +0.03 | +2.21% | 1.35 | 1.19 | 1.22 |
| 2025/07/23 | 1.36 | +0.02 | +1.49% | 1.33 | 1.17 | 1.23 |
| 2025/07/22 | 1.34 | +0.04 | +3.08% | 1.33 | 1.16 | 1.23 |
| 2025/07/21 | 1.30 | -0.04 | -2.99% | 1.32 | 1.14 | 1.23 |
| 2025/07/20 | 1.34 | +0.04 | +3.08% | 1.32 | 1.13 | 1.24 |
| 2025/07/19 | 1.30 | -0.07 | -5.11% | 1.30 | 1.11 | 1.24 |
| 2025/07/18 | 1.37 | +0.09 | +7.03% | 1.30 | 1.10 | 1.24 |
| 2025/07/17 | 1.28 | -0.01 | -0.78% | 1.27 | 1.09 | 1.24 |
| 2025/07/16 | 1.29 | +0.04 | +3.20% | 1.25 | 1.07 | 1.25 |
| 2025/07/15 | 1.25 | -0.04 | -3.10% | 1.26 | 1.06 | 1.25 |
| 2025/07/14 | 1.29 | +0.06 | +4.88% | 1.22 | 1.05 | 1.26 |
| 2025/07/13 | 1.23 | +0.02 | +1.65% | 1.17 | 1.04 | 1.26 |
| 2025/07/12 | 1.21 | -0.09 | -6.92% | 1.13 | 1.02 | 1.27 |
| 2025/07/11 | 1.30 | +0.24 | +22.64% | 1.10 | 1.01 | 1.27 |
| 2025/07/10 | 1.06 | +0.01 | +0.95% | 1.05 | 1.00 | 1.28 |
| 2025/07/09 | 1.05 | 0.00 | 0.00% | 1.05 | 1.00 | 1.29 |
| 2025/07/08 | 1.05 | -0.01 | -0.94% | 1.06 | 1.00 | 1.29 |
| 2025/07/07 | 1.06 | +0.02 | +1.92% | 1.06 | 1.00 | 1.30 |
| 2025/07/06 | 1.04 | -0.03 | -2.80% | 1.05 | 1.00 | 1.31 |
| 2025/07/05 | 1.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 1.07 | +0.02 | +1.90% | 1.03 | 1.01 | 1.32 |
| 2025/07/03 | 1.05 | +0.04 | +3.96% | 1.01 | 1.01 | 1.33 |
| 2025/07/02 | 1.01 | +0.01 | +1.00% | 1.00 | 1.01 | 1.33 |
| 2025/07/01 | 1.00 | 0.00 | 0.00% | 0.99 | 1.01 | 1.34 |
| 2025/06/30 | 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/29 | 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/28 | 0.99 | +0.03 | +3.13% | 0.97 | 1.03 | 1.36 |
| 2025/06/27 | 0.96 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/26 | 0.96 | -0.02 | -2.04% | 0.97 | 1.04 | 1.37 |
| 2025/06/25 | 0.98 | 0.00 | 0.00% | 0.98 | 1.05 | 1.38 |
| 2025/06/24 | 0.98 | +0.02 | +2.08% | 0.98 | 1.05 | 1.38 |
| 2025/06/23 | 0.96 | +0.01 | +1.05% | 0.96 | 1.06 | 1.39 |
| 2025/06/22 | 0.95 | -0.08 | -7.77% | 0.96 | 1.07 | 1.39 |
| 2025/06/21 | 1.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 0.97 | +0.07 | +7.78% | 0.96 | 1.09 | 1.40 |
| 2025/06/19 | 0.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 0.93 | -0.07 | -7.00% | 1.01 | 1.11 | 1.41 |
| 2025/06/17 | 1.00 | -0.02 | -1.96% | 1.02 | 1.12 | 1.42 |
| 2025/06/16 | 1.02 | 0.00 | 0.00% | 1.04 | 1.14 | 1.43 |
| 2025/06/15 | 1.02 | -0.04 | -3.77% | 1.06 | 1.15 | 1.43 |
| 2025/06/14 | 1.06 | +0.05 | +4.95% | 1.07 | 1.16 | 1.44 |
| 2025/06/13 | 1.01 | -0.09 | -8.18% | 1.07 | 1.19 | 1.45 |
| 2025/06/12 | 1.10 | 0.00 | 0.00% | 1.09 | 1.22 | 1.46 |
| 2025/06/11 | 1.10 | 0.00 | 0.00% | 1.09 | 1.25 | 1.47 |
| 2025/06/10 | 1.10 | +0.04 | +3.77% | 1.10 | 1.28 | 1.48 |
| 2025/06/09 | 1.06 | -0.02 | -1.85% | 1.11 | 1.31 | 1.49 |
| 2025/06/08 | 1.08 | -0.03 | -2.70% | 1.14 | 1.34 | 1.50 |
| 2025/06/07 | 1.11 | -0.05 | -4.31% | 1.15 | 1.37 | 1.51 |
| 2025/06/06 | 1.16 | 0.00 | 0.00% | 1.16 | 1.40 | 1.52 |
| 2025/06/05 | 1.16 | -0.01 | -0.85% | 1.14 | 1.43 | 1.53 |
| 2025/06/04 | 1.17 | +0.01 | +0.86% | 1.13 | 1.45 | 1.54 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
