XYM/JPY 取引所：zaif
| 終値： | 1.10 | 前日比： |  | +0.02 (+1.85%) |
2025/06/02 17:55 更新
XYM/JPY (1分足)
| 安値： | 1.01 | 高値： | 1.12 |
| 始値： | 1.08 | 終値： | 1.10 |
2025/06/02 17:55 更新
XYM/JPY (1日足)
| 5日平均乖離率： | -1.43% | 25日平均乖離率： | -26.39% | 75日平均乖離率： | -29.23% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/02 | 1.10 | +0.02 | +1.85% | 1.12 | 1.49 | 1.55 |
| 2025/06/01 | 1.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 1.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 1.11 | -0.05 | -4.31% | 1.18 | 1.55 | 1.58 |
| 2025/05/29 | 1.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 1.20 | -0.01 | -0.83% | 1.22 | 1.58 | 1.60 |
| 2025/05/27 | 1.21 | -0.02 | -1.63% | 1.26 | 1.60 | 1.61 |
| 2025/05/26 | 1.23 | +0.05 | +4.24% | 1.29 | 1.61 | 1.62 |
| 2025/05/25 | 1.18 | -0.12 | -9.23% | 1.31 | 1.63 | 1.63 |
| 2025/05/24 | 1.30 | -0.07 | -5.11% | 1.44 | 1.64 | 1.64 |
| 2025/05/23 | 1.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 1.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 1.33 | -0.47 | -26.11% | 1.70 | 1.68 | 1.66 |
| 2025/05/20 | 1.80 | +0.01 | +0.56% | 1.80 | 1.69 | 1.67 |
| 2025/05/19 | 1.79 | -0.02 | -1.11% | 1.81 | 1.68 | 1.68 |
| 2025/05/18 | 1.81 | +0.03 | +1.69% | 1.83 | 1.68 | 1.68 |
| 2025/05/17 | 1.78 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/16 | 1.84 | +0.03 | +1.66% | 1.84 | 1.66 | 1.68 |
| 2025/05/15 | 1.81 | -0.09 | -4.74% | 1.83 | 1.65 | 1.69 |
| 2025/05/14 | 1.90 | +0.08 | +4.40% | 1.81 | 1.63 | 1.69 |
| 2025/05/13 | 1.82 | -0.02 | -1.09% | 1.77 | 1.62 | 1.69 |
| 2025/05/12 | 1.84 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/11 | 1.78 | +0.07 | +4.09% | 1.66 | 1.59 | 1.70 |
| 2025/05/10 | 1.71 | +0.02 | +1.18% | 1.60 | 1.58 | 1.70 |
| 2025/05/09 | 1.69 | +0.13 | +8.33% | 1.56 | 1.57 | 1.71 |
| 2025/05/08 | 1.56 | +0.01 | +0.65% | 1.54 | 1.57 | 1.71 |
| 2025/05/07 | 1.55 | +0.08 | +5.44% | 1.55 | 1.57 | 1.72 |
| 2025/05/06 | 1.47 | -0.08 | -5.16% | 1.57 | 1.56 | 1.73 |
| 2025/05/05 | 1.55 | -0.04 | -2.52% | 1.59 | 1.55 | 1.74 |
| 2025/05/04 | 1.59 | -0.01 | -0.63% | 1.60 | 1.54 | 1.75 |
| 2025/05/03 | 1.60 | -0.02 | -1.23% | 1.61 | 1.53 | 1.76 |
| 2025/05/02 | 1.62 | +0.02 | +1.25% | 1.61 | 1.51 | 1.77 |
| 2025/05/01 | 1.60 | 0.00 | 0.00% | 1.62 | 1.50 | 1.78 |
| 2025/04/30 | 1.60 | -0.02 | -1.23% | 1.63 | 1.49 | 1.78 |
| 2025/04/29 | 1.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 1.63 | -0.02 | -1.21% | 1.64 | 1.47 | 1.80 |
| 2025/04/27 | 1.65 | -0.01 | -0.60% | 1.63 | 1.47 | 1.81 |
| 2025/04/26 | 1.66 | +0.02 | +1.22% | 1.62 | 1.48 | 1.81 |
| 2025/04/25 | 1.64 | +0.04 | +2.50% | 1.60 | 1.48 | 1.82 |
| 2025/04/24 | 1.60 | 0.00 | 0.00% | 1.55 | 1.49 | 1.83 |
| 2025/04/23 | 1.60 | +0.01 | +0.63% | 1.53 | 1.49 | 1.83 |
| 2025/04/22 | 1.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 1.55 | +0.14 | +9.93% | 1.49 | 1.51 | 1.85 |
| 2025/04/20 | 1.41 | -0.07 | -4.73% | 1.48 | 1.52 | 1.86 |
| 2025/04/19 | 1.48 | -0.03 | -1.99% | 1.51 | 1.54 | 1.87 |
| 2025/04/18 | 1.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 1.50 | 0.00 | 0.00% | 1.52 | 1.56 | 1.89 |
| 2025/04/16 | 1.50 | -0.04 | -2.60% | 1.48 | 1.57 | 1.90 |
| 2025/04/15 | 1.54 | +0.01 | +0.65% | 1.44 | 1.58 | 1.91 |
| 2025/04/14 | 1.53 | -0.02 | -1.29% | 1.40 | 1.59 | 1.92 |
| 2025/04/13 | 1.55 | +0.25 | +19.23% | 1.34 | 1.60 | 1.92 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
