非正規底辺おじさんの人生逆転劇 50代からの挑戦!

XYM/JPY  取引所:zaif


   終値: 1.39 前日比: +0.03 (+2.21%)

2025/07/24 16:57 更新

XYM/JPY (1分足)


 安値:1.31 高値:1.49
 始値:1.37 終値:1.39

2025/07/24 16:57 更新

XYM/JPY (1日足)


5日平均乖離率:+3.27% 25日平均乖離率:+16.96% 75日平均乖離率:+13.79%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/241.39+0.03+2.21%1.351.191.22
2025/07/231.36+0.02+1.49%1.331.171.23
2025/07/221.34+0.04+3.08%1.331.161.23
2025/07/211.30-0.04-2.99%1.321.141.23
2025/07/201.34+0.04+3.08%1.321.131.24
2025/07/191.30-0.07-5.11%1.301.111.24
2025/07/181.37+0.09+7.03%1.301.101.24
2025/07/171.28-0.01-0.78%1.271.091.24
2025/07/161.29+0.04+3.20%1.251.071.25
2025/07/151.25-0.04-3.10%1.261.061.25
2025/07/141.29+0.06+4.88%1.221.051.26
2025/07/131.23+0.02+1.65%1.171.041.26
2025/07/121.21-0.09-6.92%1.131.021.27
2025/07/111.30+0.24+22.64%1.101.011.27
2025/07/101.06+0.01+0.95%1.051.001.28
2025/07/091.050.000.00%1.051.001.29
2025/07/081.05-0.01-0.94%1.061.001.29
2025/07/071.06+0.02+1.92%1.061.001.30
2025/07/061.04-0.03-2.80%1.051.001.31
2025/07/051.070.000.00%0.000.000.00
2025/07/041.07+0.02+1.90%1.031.011.32
2025/07/031.05+0.04+3.96%1.011.011.33
2025/07/021.01+0.01+1.00%1.001.011.33
2025/07/011.000.000.00%0.991.011.34
2025/06/301.000.000.00%0.000.000.00
2025/06/291.000.000.00%0.000.000.00
2025/06/280.99+0.03+3.13%0.971.031.36
2025/06/270.960.000.00%0.000.000.00
2025/06/260.96-0.02-2.04%0.971.041.37
2025/06/250.980.000.00%0.981.051.38
2025/06/240.98+0.02+2.08%0.981.051.38
2025/06/230.96+0.01+1.05%0.961.061.39
2025/06/220.95-0.08-7.77%0.961.071.39
2025/06/211.030.000.00%0.000.000.00
2025/06/200.97+0.07+7.78%0.961.091.40
2025/06/190.900.000.00%0.000.000.00
2025/06/180.93-0.07-7.00%1.011.111.41
2025/06/171.00-0.02-1.96%1.021.121.42
2025/06/161.020.000.00%1.041.141.43
2025/06/151.02-0.04-3.77%1.061.151.43
2025/06/141.06+0.05+4.95%1.071.161.44
2025/06/131.01-0.09-8.18%1.071.191.45
2025/06/121.100.000.00%1.091.221.46
2025/06/111.100.000.00%1.091.251.47
2025/06/101.10+0.04+3.77%1.101.281.48
2025/06/091.06-0.02-1.85%1.111.311.49
2025/06/081.08-0.03-2.70%1.141.341.50
2025/06/071.11-0.05-4.31%1.151.371.51
2025/06/061.160.000.00%1.161.401.52
2025/06/051.16-0.01-0.85%1.141.431.53
2025/06/041.17+0.01+0.86%1.131.451.54