XYM/JPY 取引所：zaif
| 終値： | 3.20 | 前日比： |  | -0.01 (-0.31%) |
2024/11/21 15:48 更新
XYM/JPY (1分足)
| 安値： | 3.17 | 高値： | 3.33 |
| 始値： | 3.19 | 終値： | 3.20 |
2024/11/21 15:48 更新
XYM/JPY (1日足)
| 5日平均乖離率： | +4.78% | 25日平均乖離率： | +42.65% | 75日平均乖離率： | +47.22% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/11/21 | 3.20 | -0.01 | -0.31% | 3.05 | 2.24 | 2.17 |
| 2024/11/20 | 3.21 | -0.09 | -2.73% | 2.93 | 2.20 | 2.16 |
| 2024/11/19 | 3.30 | +0.39 | +13.40% | 2.68 | 2.15 | 2.14 |
| 2024/11/18 | 2.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/17 | 2.65 | +0.09 | +3.52% | 2.24 | 2.07 | 2.12 |
| 2024/11/16 | 2.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/15 | 1.99 | +0.01 | +0.51% | 2.00 | 2.03 | 2.11 |
| 2024/11/14 | 1.98 | -0.03 | -1.49% | 2.00 | 2.04 | 2.11 |
| 2024/11/13 | 2.01 | +0.01 | +0.50% | 2.00 | 2.05 | 2.11 |
| 2024/11/12 | 2.00 | 0.00 | 0.00% | 1.98 | 2.05 | 2.11 |
| 2024/11/11 | 2.00 | -0.02 | -0.99% | 1.99 | 2.06 | 2.12 |
| 2024/11/10 | 2.02 | +0.06 | +3.06% | 1.98 | 2.07 | 2.12 |
| 2024/11/09 | 1.96 | +0.02 | +1.03% | 1.97 | 2.07 | 2.12 |
| 2024/11/08 | 1.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/11/07 | 2.01 | +0.02 | +1.01% | 1.98 | 2.09 | 2.13 |
| 2024/11/06 | 1.99 | +0.03 | +1.53% | 1.98 | 2.09 | 2.14 |
| 2024/11/05 | 1.96 | -0.03 | -1.51% | 1.99 | 2.10 | 2.14 |
| 2024/11/04 | 1.99 | +0.02 | +1.02% | 2.01 | 2.11 | 2.15 |
| 2024/11/03 | 1.97 | -0.04 | -1.99% | 2.04 | 2.12 | 2.15 |
| 2024/11/02 | 2.01 | -0.03 | -1.47% | 2.07 | 2.13 | 2.15 |
| 2024/11/01 | 2.04 | -0.01 | -0.49% | 2.08 | 2.13 | 2.16 |
| 2024/10/31 | 2.05 | -0.06 | -2.84% | 2.09 | 2.13 | 2.16 |
| 2024/10/30 | 2.11 | -0.03 | -1.40% | 2.09 | 2.14 | 2.16 |
| 2024/10/29 | 2.14 | +0.06 | +2.88% | 2.08 | 2.14 | 2.16 |
| 2024/10/28 | 2.08 | +0.03 | +1.46% | 2.08 | 2.13 | 2.16 |
| 2024/10/27 | 2.05 | 0.00 | 0.00% | 2.09 | 2.13 | 2.17 |
| 2024/10/26 | 2.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/25 | 2.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/24 | 2.10 | -0.04 | -1.87% | 2.14 | 2.14 | 2.18 |
| 2024/10/23 | 2.14 | -0.02 | -0.93% | 2.16 | 2.14 | 2.18 |
| 2024/10/22 | 2.16 | +0.01 | +0.47% | 2.16 | 2.15 | 2.19 |
| 2024/10/21 | 2.15 | -0.02 | -0.92% | 2.16 | 2.15 | 2.19 |
| 2024/10/20 | 2.17 | +0.01 | +0.46% | 2.16 | 2.16 | 2.19 |
| 2024/10/19 | 2.16 | -0.01 | -0.46% | 2.15 | 2.16 | 2.20 |
| 2024/10/18 | 2.17 | 0.00 | 0.00% | 2.16 | 2.16 | 2.20 |
| 2024/10/17 | 2.17 | +0.04 | +1.88% | 2.15 | 2.16 | 2.20 |
| 2024/10/16 | 2.13 | -0.01 | -0.47% | 2.15 | 2.15 | 2.21 |
| 2024/10/15 | 2.14 | -0.03 | -1.38% | 2.17 | 2.15 | 2.22 |
| 2024/10/14 | 2.17 | +0.02 | +0.93% | 2.18 | 2.15 | 2.23 |
| 2024/10/13 | 2.15 | -0.03 | -1.38% | 2.18 | 2.15 | 2.23 |
| 2024/10/12 | 2.18 | -0.03 | -1.36% | 2.17 | 2.14 | 2.25 |
| 2024/10/11 | 2.21 | 0.00 | 0.00% | 2.16 | 2.14 | 2.26 |
| 2024/10/10 | 2.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 2.16 | +0.06 | +2.86% | 2.11 | 2.13 | 2.27 |
| 2024/10/08 | 2.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 2.11 | +0.02 | +0.96% | 2.10 | 2.13 | 2.29 |
| 2024/10/06 | 2.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 2.11 | +0.03 | +1.44% | 2.10 | 2.13 | 2.31 |
| 2024/10/04 | 2.08 | -0.01 | -0.48% | 2.11 | 2.14 | 2.31 |
| 2024/10/03 | 2.09 | +0.02 | +0.97% | 2.13 | 2.14 | 2.32 |
| 2024/10/02 | 2.07 | -0.08 | -3.72% | 2.16 | 2.14 | 2.33 |
管理人
たつぞう
世間は「負け組」と言うかもしれない。でも、人生逆転のチャンスは必ずある！50代、非正規雇用の私が投資で人生を変える挑戦の記録。等身大の奮闘記から、あなたの人生を変えるヒントが見つかるかも。
最新記事
人気記事
