非正規底辺おじさんの人生逆転劇 50代からの挑戦!

ZAIF/JPY  取引所:zaif


   終値: 0.03 前日比: 0.00 (0.00%)

2025/06/02 17:31 更新

ZAIF/JPY (1分足)


 安値:0.03 高値:0.03
 始値:0.03 終値:0.03

2025/06/02 17:31 更新

ZAIF/JPY (1日足)


5日平均乖離率:-6.25% 25日平均乖離率:-21.05% 75日平均乖離率:-17.88%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/06/020.030.000.00%0.030.040.04
2025/06/010.030.000.00%0.030.040.04
2025/05/310.030.000.00%0.000.000.00
2025/05/300.03-0.01-25.00%0.040.040.04
2025/05/290.040.000.00%0.000.000.00
2025/05/280.03-0.01-25.00%0.040.040.04
2025/05/270.040.000.00%0.040.040.04
2025/05/260.040.000.00%0.040.040.04
2025/05/250.040.000.00%0.040.040.04
2025/05/240.040.000.00%0.040.040.04
2025/05/230.040.000.00%0.040.040.04
2025/05/220.040.000.00%0.000.000.00
2025/05/210.040.000.00%0.040.040.04
2025/05/200.040.000.00%0.040.040.04
2025/05/190.040.000.00%0.040.040.04
2025/05/180.040.000.00%0.040.040.04
2025/05/170.040.000.00%0.040.040.04
2025/05/160.040.000.00%0.040.040.04
2025/05/150.040.000.00%0.040.040.04
2025/05/140.040.000.00%0.040.040.04
2025/05/130.040.000.00%0.040.040.04
2025/05/120.040.000.00%0.040.040.04
2025/05/110.040.000.00%0.040.040.04
2025/05/100.040.000.00%0.040.040.04
2025/05/090.040.000.00%0.040.040.04
2025/05/080.040.000.00%0.040.040.04
2025/05/070.040.000.00%0.040.030.04
2025/05/060.040.000.00%0.040.030.04
2025/05/050.040.000.00%0.040.030.04
2025/05/040.040.000.00%0.040.030.04
2025/05/030.040.000.00%0.040.030.04
2025/05/020.040.000.00%0.040.030.04
2025/05/010.04+0.01+33.33%0.040.030.04
2025/04/300.030.000.00%0.040.030.04
2025/04/290.03-0.01-25.00%0.040.030.04
2025/04/280.040.000.00%0.040.030.04
2025/04/270.040.000.00%0.040.030.04
2025/04/260.040.000.00%0.040.030.04
2025/04/250.040.000.00%0.030.030.04
2025/04/240.04+0.01+33.33%0.030.030.04
2025/04/230.030.000.00%0.030.030.04
2025/04/220.030.000.00%0.000.000.00
2025/04/210.030.000.00%0.030.030.04
2025/04/200.030.000.00%0.030.030.04
2025/04/190.030.000.00%0.030.030.04
2025/04/180.030.000.00%0.030.030.04
2025/04/170.030.000.00%0.030.030.04
2025/04/160.030.000.00%0.030.040.04
2025/04/150.030.000.00%0.030.040.04
2025/04/140.030.000.00%0.030.040.04
2025/04/130.030.000.00%0.030.040.04