ZAIF/JPY 取引所:zaif
終値:
| 0.03 | 前日比:
|  | 0.00 (0.00%) |
2025/06/02 16:26 更新
ZAIF/JPY (1分足)
安値: | 0.03 | 高値: | 0.03 |
始値: | 0.03 | 終値: | 0.03 |
2025/06/02 16:26 更新
ZAIF/JPY (1日足)
5日平均乖離率: | -6.25% | 25日平均乖離率: | -21.05% | 75日平均乖離率: | -17.88% |
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/06/02 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
2025/06/01 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
2025/05/31 | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/05/30 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.04 |
2025/05/29 | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/05/28 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.04 |
2025/05/27 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/26 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/25 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/24 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/23 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/22 | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/05/21 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/20 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/19 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/18 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/17 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/16 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/15 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/14 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/13 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/12 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/11 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/10 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/09 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/08 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
2025/05/07 | 0.04 | 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
2025/05/06 | 0.04 | 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
2025/05/05 | 0.04 | 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
2025/05/04 | 0.04 | 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
2025/05/03 | 0.04 | 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
2025/05/02 | 0.04 | 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
2025/05/01 | 0.04 | +0.01 | +33.33% | 0.04 | 0.03 | 0.04 |
2025/04/30 | 0.03 | 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
2025/04/29 | 0.03 | -0.01 | -25.00% | 0.04 | 0.03 | 0.04 |
2025/04/28 | 0.04 | 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
2025/04/27 | 0.04 | 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
2025/04/26 | 0.04 | 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
2025/04/25 | 0.04 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
2025/04/24 | 0.04 | +0.01 | +33.33% | 0.03 | 0.03 | 0.04 |
2025/04/23 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
2025/04/22 | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/04/21 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
2025/04/20 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
2025/04/19 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
2025/04/18 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
2025/04/17 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
2025/04/16 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
2025/04/15 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
2025/04/14 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
2025/04/13 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |